Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 1,579.7590 1,581.0000 1.2410 0.1% 1,266.3520 High 1,601.8930 1,606.0400 4.1470 0.3% 1,460.0290 Low 1,548.6260 1,504.7170 -43.9090 -2.8% 1,258.7110 Close 1,581.0060 1,528.4370 -52.5690 -3.3% 1,455.6260 Range 53.2670 101.3230 48.0560 90.2% 201.3180 ATR 57.5648 60.6904 3.1256 5.4% 0.0000 Volume 470,110 734,105 263,995 56.2% 2,393,086
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 1,850.3670 1,790.7250 1,584.1647 R3 1,749.0440 1,689.4020 1,556.3008 R2 1,647.7210 1,647.7210 1,547.0129 R1 1,588.0790 1,588.0790 1,537.7249 1,567.2385 PP 1,546.3980 1,546.3980 1,546.3980 1,535.9778 S1 1,486.7560 1,486.7560 1,519.1491 1,465.9155 S2 1,445.0750 1,445.0750 1,509.8611 S3 1,343.7520 1,385.4330 1,500.5732 S4 1,242.4290 1,284.1100 1,472.7094	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 1,995.4093 1,926.8357 1,566.3509 R3 1,794.0913 1,725.5177 1,510.9885 R2 1,592.7733 1,592.7733 1,492.5343 R1 1,524.1997 1,524.1997 1,474.0802 1,558.4865 PP 1,391.4553 1,391.4553 1,391.4553 1,408.5988 S1 1,322.8817 1,322.8817 1,437.1719 1,357.1685 S2 1,190.1373 1,190.1373 1,418.7177 S3 988.8193 1,121.5637 1,400.2636 S4 787.5013 920.2457 1,344.9011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,606.0400 1,321.8800 284.1600 18.6% 66.1020 4.3% 73% True False 624,449 10 1,606.0400 1,209.9860 396.0540 25.9% 56.2916 3.7% 80% True False 500,935 20 1,606.0400 1,152.4650 453.5750 29.7% 43.4501 2.8% 83% True False 429,433 40 1,606.0400 1,077.4100 528.6300 34.6% 51.8309 3.4% 85% True False 462,151 60 1,668.4800 1,077.4100 591.0700 38.7% 75.6054 4.9% 76% False False 620,462 80 1,668.4800 1,077.4100 591.0700 38.7% 71.5411 4.7% 76% False False 603,017 100 1,787.3340 1,077.4100 709.9240 46.4% 80.0550 5.2% 64% False False 620,717 120 2,028.6500 1,077.4100 951.2400 62.2% 87.2978 5.7% 47% False False 625,750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.6183 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 2,036.6628 2.618 1,871.3036 1.618 1,769.9806 1.000 1,707.3630 0.618 1,668.6576 HIGH 1,606.0400 0.618 1,567.3346 0.500 1,555.3785 0.382 1,543.4224 LOW 1,504.7170 0.618 1,442.0994 1.000 1,403.3940 1.618 1,340.7764 2.618 1,239.4534 4.250 1,074.0943
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 1,555.3785 1,520.2098 PP 1,546.3980 1,511.9827 S1 1,537.4175 1,503.7555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.