| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1,426.8010 |
1,579.7590 |
152.9580 |
10.7% |
1,266.3520 |
| High |
1,460.0290 |
1,601.8930 |
141.8640 |
9.7% |
1,460.0290 |
| Low |
1,401.4710 |
1,548.6260 |
147.1550 |
10.5% |
1,258.7110 |
| Close |
1,455.6260 |
1,581.0060 |
125.3800 |
8.6% |
1,455.6260 |
| Range |
58.5580 |
53.2670 |
-5.2910 |
-9.0% |
201.3180 |
| ATR |
50.7416 |
57.5648 |
6.8232 |
13.4% |
0.0000 |
| Volume |
566,391 |
470,110 |
-96,281 |
-17.0% |
2,393,086 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,736.9760 |
1,712.2580 |
1,610.3029 |
|
| R3 |
1,683.7090 |
1,658.9910 |
1,595.6544 |
|
| R2 |
1,630.4420 |
1,630.4420 |
1,590.7716 |
|
| R1 |
1,605.7240 |
1,605.7240 |
1,585.8888 |
1,618.0830 |
| PP |
1,577.1750 |
1,577.1750 |
1,577.1750 |
1,583.3545 |
| S1 |
1,552.4570 |
1,552.4570 |
1,576.1232 |
1,564.8160 |
| S2 |
1,523.9080 |
1,523.9080 |
1,571.2404 |
|
| S3 |
1,470.6410 |
1,499.1900 |
1,566.3576 |
|
| S4 |
1,417.3740 |
1,445.9230 |
1,551.7092 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,995.4093 |
1,926.8357 |
1,566.3509 |
|
| R3 |
1,794.0913 |
1,725.5177 |
1,510.9885 |
|
| R2 |
1,592.7733 |
1,592.7733 |
1,492.5343 |
|
| R1 |
1,524.1997 |
1,524.1997 |
1,474.0802 |
1,558.4865 |
| PP |
1,391.4553 |
1,391.4553 |
1,391.4553 |
1,408.5988 |
| S1 |
1,322.8817 |
1,322.8817 |
1,437.1719 |
1,357.1685 |
| S2 |
1,190.1373 |
1,190.1373 |
1,418.7177 |
|
| S3 |
988.8193 |
1,121.5637 |
1,400.2636 |
|
| S4 |
787.5013 |
920.2457 |
1,344.9011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,601.8930 |
1,315.6060 |
286.2870 |
18.1% |
51.5892 |
3.3% |
93% |
True |
False |
571,181 |
| 10 |
1,601.8930 |
1,206.3400 |
395.5530 |
25.0% |
47.5062 |
3.0% |
95% |
True |
False |
427,833 |
| 20 |
1,601.8930 |
1,152.4650 |
449.4280 |
28.4% |
43.0118 |
2.7% |
95% |
True |
False |
433,302 |
| 40 |
1,601.8930 |
1,077.4100 |
524.4830 |
33.2% |
50.3499 |
3.2% |
96% |
True |
False |
458,808 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
37.4% |
74.5260 |
4.7% |
85% |
False |
False |
616,194 |
| 80 |
1,668.4800 |
1,077.4100 |
591.0700 |
37.4% |
71.6832 |
4.5% |
85% |
False |
False |
609,361 |
| 100 |
1,787.3340 |
1,077.4100 |
709.9240 |
44.9% |
79.9042 |
5.1% |
71% |
False |
False |
621,382 |
| 120 |
2,028.6500 |
1,077.4100 |
951.2400 |
60.2% |
88.4764 |
5.6% |
53% |
False |
False |
627,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,828.2778 |
|
2.618 |
1,741.3460 |
|
1.618 |
1,688.0790 |
|
1.000 |
1,655.1600 |
|
0.618 |
1,634.8120 |
|
HIGH |
1,601.8930 |
|
0.618 |
1,581.5450 |
|
0.500 |
1,575.2595 |
|
0.382 |
1,568.9740 |
|
LOW |
1,548.6260 |
|
0.618 |
1,515.7070 |
|
1.000 |
1,495.3590 |
|
1.618 |
1,462.4400 |
|
2.618 |
1,409.1730 |
|
4.250 |
1,322.2413 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,579.0905 |
1,544.5413 |
| PP |
1,577.1750 |
1,508.0767 |
| S1 |
1,575.2595 |
1,471.6120 |
|