| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1,343.8010 |
1,426.8010 |
83.0000 |
6.2% |
1,266.3520 |
| High |
1,435.6220 |
1,460.0290 |
24.4070 |
1.7% |
1,460.0290 |
| Low |
1,341.3310 |
1,401.4710 |
60.1400 |
4.5% |
1,258.7110 |
| Close |
1,426.7810 |
1,455.6260 |
28.8450 |
2.0% |
1,455.6260 |
| Range |
94.2910 |
58.5580 |
-35.7330 |
-37.9% |
201.3180 |
| ATR |
50.1403 |
50.7416 |
0.6013 |
1.2% |
0.0000 |
| Volume |
949,267 |
566,391 |
-382,876 |
-40.3% |
2,393,086 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,614.7160 |
1,593.7290 |
1,487.8329 |
|
| R3 |
1,556.1580 |
1,535.1710 |
1,471.7295 |
|
| R2 |
1,497.6000 |
1,497.6000 |
1,466.3616 |
|
| R1 |
1,476.6130 |
1,476.6130 |
1,460.9938 |
1,487.1065 |
| PP |
1,439.0420 |
1,439.0420 |
1,439.0420 |
1,444.2888 |
| S1 |
1,418.0550 |
1,418.0550 |
1,450.2582 |
1,428.5485 |
| S2 |
1,380.4840 |
1,380.4840 |
1,444.8904 |
|
| S3 |
1,321.9260 |
1,359.4970 |
1,439.5226 |
|
| S4 |
1,263.3680 |
1,300.9390 |
1,423.4191 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,995.4093 |
1,926.8357 |
1,566.3509 |
|
| R3 |
1,794.0913 |
1,725.5177 |
1,510.9885 |
|
| R2 |
1,592.7733 |
1,592.7733 |
1,492.5343 |
|
| R1 |
1,524.1997 |
1,524.1997 |
1,474.0802 |
1,558.4865 |
| PP |
1,391.4553 |
1,391.4553 |
1,391.4553 |
1,408.5988 |
| S1 |
1,322.8817 |
1,322.8817 |
1,437.1719 |
1,357.1685 |
| S2 |
1,190.1373 |
1,190.1373 |
1,418.7177 |
|
| S3 |
988.8193 |
1,121.5637 |
1,400.2636 |
|
| S4 |
787.5013 |
920.2457 |
1,344.9011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,460.0290 |
1,258.7110 |
201.3180 |
13.8% |
58.0954 |
4.0% |
98% |
True |
False |
478,617 |
| 10 |
1,460.0290 |
1,184.0510 |
275.9780 |
19.0% |
44.1047 |
3.0% |
98% |
True |
False |
417,196 |
| 20 |
1,460.0290 |
1,152.4650 |
307.5640 |
21.1% |
42.9560 |
3.0% |
99% |
True |
False |
442,086 |
| 40 |
1,460.0290 |
1,077.4100 |
382.6190 |
26.3% |
50.9953 |
3.5% |
99% |
True |
False |
465,763 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
40.6% |
74.0914 |
5.1% |
64% |
False |
False |
614,860 |
| 80 |
1,668.4800 |
1,077.4100 |
591.0700 |
40.6% |
72.0074 |
4.9% |
64% |
False |
False |
615,143 |
| 100 |
1,787.3340 |
1,077.4100 |
709.9240 |
48.8% |
80.3835 |
5.5% |
53% |
False |
False |
624,807 |
| 120 |
2,028.6500 |
1,077.4100 |
951.2400 |
65.3% |
89.4119 |
6.1% |
40% |
False |
False |
630,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,708.9005 |
|
2.618 |
1,613.3338 |
|
1.618 |
1,554.7758 |
|
1.000 |
1,518.5870 |
|
0.618 |
1,496.2178 |
|
HIGH |
1,460.0290 |
|
0.618 |
1,437.6598 |
|
0.500 |
1,430.7500 |
|
0.382 |
1,423.8402 |
|
LOW |
1,401.4710 |
|
0.618 |
1,365.2822 |
|
1.000 |
1,342.9130 |
|
1.618 |
1,306.7242 |
|
2.618 |
1,248.1662 |
|
4.250 |
1,152.5995 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,447.3340 |
1,434.0688 |
| PP |
1,439.0420 |
1,412.5117 |
| S1 |
1,430.7500 |
1,390.9545 |
|