Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 1,252.1530 1,266.3520 14.1990 1.1% 1,219.3860
High 1,274.9130 1,344.5090 69.5960 5.5% 1,274.9130
Low 1,238.3190 1,258.7110 20.3920 1.6% 1,206.3400
Close 1,266.3520 1,318.3090 51.9570 4.1% 1,266.3520
Range 36.5940 85.7980 49.2040 134.5% 68.5730
ATR 47.3418 50.0887 2.7469 5.8% 0.0000
Volume 444,221 7,290 -436,931 -98.4% 1,415,140
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,564.5703 1,527.2377 1,365.4979
R3 1,478.7723 1,441.4397 1,341.9035
R2 1,392.9743 1,392.9743 1,334.0386
R1 1,355.6417 1,355.6417 1,326.1738 1,374.3080
PP 1,307.1763 1,307.1763 1,307.1763 1,316.5095
S1 1,269.8437 1,269.8437 1,310.4442 1,288.5100
S2 1,221.3783 1,221.3783 1,302.5794
S3 1,135.5803 1,184.0457 1,294.7146
S4 1,049.7823 1,098.2477 1,271.1201
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,454.9207 1,429.2093 1,304.0672
R3 1,386.3477 1,360.6363 1,285.2096
R2 1,317.7747 1,317.7747 1,278.9237
R1 1,292.0633 1,292.0633 1,272.6379 1,304.9190
PP 1,249.2017 1,249.2017 1,249.2017 1,255.6295
S1 1,223.4903 1,223.4903 1,260.0661 1,236.3460
S2 1,180.6287 1,180.6287 1,253.7803
S3 1,112.0557 1,154.9173 1,247.4944
S4 1,043.4827 1,086.3443 1,228.6369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,344.5090 1,206.3400 138.1690 10.5% 43.4232 3.3% 81% True False 284,486
10 1,344.5090 1,183.8930 160.6160 12.2% 33.1834 2.5% 84% True False 345,368
20 1,347.9160 1,152.4650 195.4510 14.8% 43.2290 3.3% 85% False False 417,414
40 1,347.9160 1,077.4100 270.5060 20.5% 60.4039 4.6% 89% False False 510,364
60 1,668.4800 1,077.4100 591.0700 44.8% 75.5027 5.7% 41% False False 614,590
80 1,668.4800 1,077.4100 591.0700 44.8% 76.0452 5.8% 41% False False 618,235
100 1,955.9150 1,077.4100 878.5050 66.6% 83.8973 6.4% 27% False False 625,516
120 2,028.6500 1,077.4100 951.2400 72.2% 92.6340 7.0% 25% False False 634,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3128
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,709.1505
2.618 1,569.1282
1.618 1,483.3302
1.000 1,430.3070
0.618 1,397.5322
HIGH 1,344.5090
0.618 1,311.7342
0.500 1,301.6100
0.382 1,291.4858
LOW 1,258.7110
0.618 1,205.6878
1.000 1,172.9130
1.618 1,119.8898
2.618 1,034.0918
4.250 894.0695
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 1,312.7427 1,309.3440
PP 1,307.1763 1,300.3790
S1 1,301.6100 1,291.4140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.