Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary Previous Current 05-Jan-2023 06-Jan-2023 Change Change % Previous Week Open 1,252.4330 1,252.1530 -0.2800 0.0% 1,219.3860 High 1,266.5650 1,274.9130 8.3480 0.7% 1,274.9130 Low 1,242.7640 1,238.3190 -4.4450 -0.4% 1,206.3400 Close 1,252.0180 1,266.3520 14.3340 1.1% 1,266.3520 Range 23.8010 36.5940 12.7930 53.7% 68.5730 ATR 48.1686 47.3418 -0.8268 -1.7% 0.0000 Volume 386,530 444,221 57,691 14.9% 1,415,140
Daily Pivots for day following 06-Jan-2023 Classic Woodie Camarilla DeMark R4 1,369.6433 1,354.5917 1,286.4787 R3 1,333.0493 1,317.9977 1,276.4154 R2 1,296.4553 1,296.4553 1,273.0609 R1 1,281.4037 1,281.4037 1,269.7065 1,288.9295 PP 1,259.8613 1,259.8613 1,259.8613 1,263.6243 S1 1,244.8097 1,244.8097 1,262.9976 1,252.3355 S2 1,223.2673 1,223.2673 1,259.6431 S3 1,186.6733 1,208.2157 1,256.2887 S4 1,150.0793 1,171.6217 1,246.2253	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 1,454.9207 1,429.2093 1,304.0672 R3 1,386.3477 1,360.6363 1,285.2096 R2 1,317.7747 1,317.7747 1,278.9237 R1 1,292.0633 1,292.0633 1,272.6379 1,304.9190 PP 1,249.2017 1,249.2017 1,249.2017 1,255.6295 S1 1,223.4903 1,223.4903 1,260.0661 1,236.3460 S2 1,180.6287 1,180.6287 1,253.7803 S3 1,112.0557 1,154.9173 1,247.4944 S4 1,043.4827 1,086.3443 1,228.6369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,274.9130 1,184.0510 90.8620 7.2% 30.1140 2.4% 91% True False 355,775 10 1,274.9130 1,183.8930 91.0200 7.2% 29.2083 2.3% 91% True False 396,764 20 1,347.9160 1,152.4650 195.4510 15.4% 42.2695 3.3% 58% False False 445,362 40 1,347.9160 1,077.4100 270.5060 21.4% 64.1938 5.1% 70% False False 577,845 60 1,668.4800 1,077.4100 591.0700 46.7% 74.5845 5.9% 32% False False 621,469 80 1,668.4800 1,077.4100 591.0700 46.7% 75.7881 6.0% 32% False False 626,963 100 1,955.9150 1,077.4100 878.5050 69.4% 83.6492 6.6% 22% False False 632,279 120 2,028.6500 1,077.4100 951.2400 75.1% 93.1931 7.4% 20% False False 646,290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.4769 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,430.4375 2.618 1,370.7161 1.618 1,334.1221 1.000 1,311.5070 0.618 1,297.5281 HIGH 1,274.9130 0.618 1,260.9341 0.500 1,256.6160 0.382 1,252.2979 LOW 1,238.3190 0.618 1,215.7039 1.000 1,201.7250 1.618 1,179.1099 2.618 1,142.5159 4.250 1,082.7945
Fisher Pivots for day following 06-Jan-2023 Pivot 1 day 3 day R1 1,263.1067 1,258.3845 PP 1,259.8613 1,250.4170 S1 1,256.6160 1,242.4495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.