| Trading Metrics calculated at close of trading on 30-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,186.6840 |
1,194.2730 |
7.5890 |
0.6% |
1,216.8250 |
| High |
1,205.0380 |
1,203.3030 |
-1.7350 |
-0.1% |
1,232.6990 |
| Low |
1,183.8930 |
1,184.0510 |
0.1580 |
0.0% |
1,183.8930 |
| Close |
1,194.2550 |
1,198.6730 |
4.4180 |
0.4% |
1,198.6730 |
| Range |
21.1450 |
19.2520 |
-1.8930 |
-9.0% |
48.8060 |
| ATR |
54.1451 |
51.6527 |
-2.4924 |
-4.6% |
0.0000 |
| Volume |
375,012 |
363,736 |
-11,276 |
-3.0% |
1,570,240 |
|
| Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,253.0983 |
1,245.1377 |
1,209.2616 |
|
| R3 |
1,233.8463 |
1,225.8857 |
1,203.9673 |
|
| R2 |
1,214.5943 |
1,214.5943 |
1,202.2025 |
|
| R1 |
1,206.6337 |
1,206.6337 |
1,200.4378 |
1,210.6140 |
| PP |
1,195.3423 |
1,195.3423 |
1,195.3423 |
1,197.3325 |
| S1 |
1,187.3817 |
1,187.3817 |
1,196.9082 |
1,191.3620 |
| S2 |
1,176.0903 |
1,176.0903 |
1,195.1435 |
|
| S3 |
1,156.8383 |
1,168.1297 |
1,193.3787 |
|
| S4 |
1,137.5863 |
1,148.8777 |
1,188.0844 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,351.5063 |
1,323.8957 |
1,225.5163 |
|
| R3 |
1,302.7003 |
1,275.0897 |
1,212.0947 |
|
| R2 |
1,253.8943 |
1,253.8943 |
1,207.6208 |
|
| R1 |
1,226.2837 |
1,226.2837 |
1,203.1469 |
1,215.6860 |
| PP |
1,205.0883 |
1,205.0883 |
1,205.0883 |
1,199.7895 |
| S1 |
1,177.4777 |
1,177.4777 |
1,194.1991 |
1,166.8800 |
| S2 |
1,156.2823 |
1,156.2823 |
1,189.7252 |
|
| S3 |
1,107.4763 |
1,128.6717 |
1,185.2514 |
|
| S4 |
1,058.6703 |
1,079.8657 |
1,171.8297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,232.6990 |
1,183.8930 |
48.8060 |
4.1% |
22.9436 |
1.9% |
30% |
False |
False |
406,251 |
| 10 |
1,279.0920 |
1,152.4650 |
126.6270 |
10.6% |
38.5173 |
3.2% |
36% |
False |
False |
438,771 |
| 20 |
1,347.9160 |
1,152.4650 |
195.4510 |
16.3% |
44.5474 |
3.7% |
24% |
False |
False |
446,822 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
49.3% |
77.0209 |
6.4% |
21% |
False |
False |
619,804 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
49.3% |
75.0808 |
6.3% |
21% |
False |
False |
628,584 |
| 80 |
1,787.3340 |
1,077.4100 |
709.9240 |
59.2% |
79.7383 |
6.7% |
17% |
False |
False |
640,120 |
| 100 |
2,028.6500 |
1,077.4100 |
951.2400 |
79.4% |
87.6001 |
7.3% |
13% |
False |
False |
644,270 |
| 120 |
2,028.6500 |
1,011.7730 |
1,016.8770 |
84.8% |
97.6105 |
8.1% |
18% |
False |
False |
659,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,285.1240 |
|
2.618 |
1,253.7047 |
|
1.618 |
1,234.4527 |
|
1.000 |
1,222.5550 |
|
0.618 |
1,215.2007 |
|
HIGH |
1,203.3030 |
|
0.618 |
1,195.9487 |
|
0.500 |
1,193.6770 |
|
0.382 |
1,191.4053 |
|
LOW |
1,184.0510 |
|
0.618 |
1,172.1533 |
|
1.000 |
1,164.7990 |
|
1.618 |
1,152.9013 |
|
2.618 |
1,133.6493 |
|
4.250 |
1,102.2300 |
|
|
| Fisher Pivots for day following 30-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,197.0077 |
1,199.1845 |
| PP |
1,195.3423 |
1,199.0140 |
| S1 |
1,193.6770 |
1,198.8435 |
|