Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 1,216.8250 1,210.8610 -5.9640 -0.5% 1,195.0040 High 1,232.6990 1,214.4760 -18.2230 -1.5% 1,231.1170 Low 1,203.2300 1,184.2720 -18.9580 -1.6% 1,152.4650 Close 1,210.8630 1,186.7150 -24.1480 -2.0% 1,221.9410 Range 29.4690 30.2040 0.7350 2.5% 78.6520 ATR 58.7204 56.6835 -2.0369 -3.5% 0.0000 Volume 347,230 484,262 137,032 39.5% 2,005,983
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 1,285.7663 1,266.4447 1,203.3272 R3 1,255.5623 1,236.2407 1,195.0211 R2 1,225.3583 1,225.3583 1,192.2524 R1 1,206.0367 1,206.0367 1,189.4837 1,200.5955 PP 1,195.1543 1,195.1543 1,195.1543 1,192.4338 S1 1,175.8327 1,175.8327 1,183.9463 1,170.3915 S2 1,164.9503 1,164.9503 1,181.1776 S3 1,134.7463 1,145.6287 1,178.4089 S4 1,104.5423 1,115.4247 1,170.1028	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 1,437.7970 1,408.5210 1,265.1996 R3 1,359.1450 1,329.8690 1,243.5703 R2 1,280.4930 1,280.4930 1,236.3605 R1 1,251.2170 1,251.2170 1,229.1508 1,265.8550 PP 1,201.8410 1,201.8410 1,201.8410 1,209.1600 S1 1,172.5650 1,172.5650 1,214.7312 1,187.2030 S2 1,123.1890 1,123.1890 1,207.5215 S3 1,044.5370 1,093.9130 1,200.3117 S4 965.8850 1,015.2610 1,178.6824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,232.6990 1,184.2720 48.4270 4.1% 27.3016 2.3% 5% False True 440,005 10 1,347.9160 1,152.4650 195.4510 16.5% 44.2517 3.7% 18% False False 505,187 20 1,347.9160 1,152.4650 195.4510 16.5% 48.9050 4.1% 18% False False 478,491 40 1,668.4800 1,077.4100 591.0700 49.8% 80.3117 6.8% 18% False False 642,404 60 1,668.4800 1,077.4100 591.0700 49.8% 76.0839 6.4% 18% False False 634,056 80 1,787.3340 1,077.4100 709.9240 59.8% 82.8168 7.0% 15% False False 642,772 100 2,028.6500 1,077.4100 951.2400 80.2% 89.8892 7.6% 11% False False 644,426 120 2,028.6500 1,011.7730 1,016.8770 85.7% 99.1297 8.4% 17% False False 660,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.2575 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,342.8430 2.618 1,293.5501 1.618 1,263.3461 1.000 1,244.6800 0.618 1,233.1421 HIGH 1,214.4760 0.618 1,202.9381 0.500 1,199.3740 0.382 1,195.8099 LOW 1,184.2720 0.618 1,165.6059 1.000 1,154.0680 1.618 1,135.4019 2.618 1,105.1979 4.250 1,055.9050
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 1,199.3740 1,208.4855 PP 1,195.1543 1,201.2287 S1 1,190.9347 1,193.9718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.