Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 1,214.9520 1,216.8250 1.8730 0.2% 1,195.0040
High 1,228.3500 1,232.6990 4.3490 0.4% 1,231.1170
Low 1,213.7020 1,203.2300 -10.4720 -0.9% 1,152.4650
Close 1,221.9410 1,210.8630 -11.0780 -0.9% 1,221.9410
Range 14.6480 29.4690 14.8210 101.2% 78.6520
ATR 60.9705 58.7204 -2.2501 -3.7% 0.0000
Volume 461,015 347,230 -113,785 -24.7% 2,005,983
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,304.0043 1,286.9027 1,227.0710
R3 1,274.5353 1,257.4337 1,218.9670
R2 1,245.0663 1,245.0663 1,216.2657
R1 1,227.9647 1,227.9647 1,213.5643 1,221.7810
PP 1,215.5973 1,215.5973 1,215.5973 1,212.5055
S1 1,198.4957 1,198.4957 1,208.1617 1,192.3120
S2 1,186.1283 1,186.1283 1,205.4604
S3 1,156.6593 1,169.0267 1,202.7590
S4 1,127.1903 1,139.5577 1,194.6551
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,437.7970 1,408.5210 1,265.1996
R3 1,359.1450 1,329.8690 1,243.5703
R2 1,280.4930 1,280.4930 1,236.3605
R1 1,251.2170 1,251.2170 1,229.1508 1,265.8550
PP 1,201.8410 1,201.8410 1,201.8410 1,209.1600
S1 1,172.5650 1,172.5650 1,214.7312 1,187.2030
S2 1,123.1890 1,123.1890 1,207.5215
S3 1,044.5370 1,093.9130 1,200.3117
S4 965.8850 1,015.2610 1,178.6824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,232.6990 1,152.4650 80.2340 6.6% 36.2624 3.0% 73% True False 469,792
10 1,347.9160 1,152.4650 195.4510 16.1% 49.9947 4.1% 30% False False 521,979
20 1,347.9160 1,152.4650 195.4510 16.1% 50.6070 4.2% 30% False False 482,327
40 1,668.4800 1,077.4100 591.0700 48.8% 82.3271 6.8% 23% False False 630,500
60 1,668.4800 1,077.4100 591.0700 48.8% 76.7313 6.3% 23% False False 626,098
80 1,787.3340 1,077.4100 709.9240 58.6% 83.6565 6.9% 19% False False 645,007
100 2,028.6500 1,077.4100 951.2400 78.6% 90.9978 7.5% 14% False False 648,001
120 2,028.6500 1,011.7730 1,016.8770 84.0% 99.5061 8.2% 20% False False 663,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,357.9423
2.618 1,309.8488
1.618 1,280.3798
1.000 1,262.1680
0.618 1,250.9108
HIGH 1,232.6990
0.618 1,221.4418
0.500 1,217.9645
0.382 1,214.4872
LOW 1,203.2300
0.618 1,185.0182
1.000 1,173.7610
1.618 1,155.5492
2.618 1,126.0802
4.250 1,077.9868
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 1,217.9645 1,210.2035
PP 1,215.5973 1,209.5440
S1 1,213.2302 1,208.8845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.