Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 1,216.0350 1,211.8350 -4.2000 -0.3% 1,259.7240
High 1,220.6610 1,231.1170 10.4560 0.9% 1,347.9160
Low 1,204.5210 1,185.0700 -19.4510 -1.6% 1,186.5350
Close 1,211.8350 1,214.9780 3.1430 0.3% 1,194.9960
Range 16.1400 46.0470 29.9070 185.3% 161.3810
ATR 65.9558 64.5338 -1.4221 -2.2% 0.0000
Volume 386,273 521,249 134,976 34.9% 2,870,610
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,348.5293 1,327.8007 1,240.3039
R3 1,302.4823 1,281.7537 1,227.6409
R2 1,256.4353 1,256.4353 1,223.4200
R1 1,235.7067 1,235.7067 1,219.1990 1,246.0710
PP 1,210.3883 1,210.3883 1,210.3883 1,215.5705
S1 1,189.6597 1,189.6597 1,210.7570 1,200.0240
S2 1,164.3413 1,164.3413 1,206.5361
S3 1,118.2943 1,143.6127 1,202.3151
S4 1,072.2473 1,097.5657 1,189.6522
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,727.2920 1,622.5250 1,283.7556
R3 1,565.9110 1,461.1440 1,239.3758
R2 1,404.5300 1,404.5300 1,224.5825
R1 1,299.7630 1,299.7630 1,209.7893 1,271.4560
PP 1,243.1490 1,243.1490 1,243.1490 1,228.9955
S1 1,138.3820 1,138.3820 1,180.2027 1,110.0750
S2 1,081.7680 1,081.7680 1,165.4095
S3 920.3870 977.0010 1,150.6162
S4 759.0060 815.6200 1,106.2365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,279.0920 1,152.4650 126.6270 10.4% 54.0910 4.5% 49% False False 471,292
10 1,347.9160 1,152.4650 195.4510 16.1% 53.2745 4.4% 32% False False 489,460
20 1,347.9160 1,151.0730 196.8430 16.2% 53.9804 4.4% 32% False False 463,399
40 1,668.4800 1,077.4100 591.0700 48.6% 85.0786 7.0% 23% False False 667,211
60 1,668.4800 1,077.4100 591.0700 48.6% 77.9856 6.4% 23% False False 638,884
80 1,787.3340 1,077.4100 709.9240 58.4% 85.1945 7.0% 19% False False 655,833
100 2,028.6500 1,077.4100 951.2400 78.3% 92.2630 7.6% 14% False False 652,902
120 2,028.6500 1,011.7730 1,016.8770 83.7% 100.4209 8.3% 20% False False 668,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.4990
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,426.8168
2.618 1,351.6680
1.618 1,305.6210
1.000 1,277.1640
0.618 1,259.5740
HIGH 1,231.1170
0.618 1,213.5270
0.500 1,208.0935
0.382 1,202.6600
LOW 1,185.0700
0.618 1,156.6130
1.000 1,139.0230
1.618 1,110.5660
2.618 1,064.5190
4.250 989.3703
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 1,212.6832 1,207.2490
PP 1,210.3883 1,199.5200
S1 1,208.0935 1,191.7910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.