Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 1,195.0040 1,175.3860 -19.6180 -1.6% 1,259.7240
High 1,197.1880 1,227.4730 30.2850 2.5% 1,347.9160
Low 1,156.4850 1,152.4650 -4.0200 -0.3% 1,186.5350
Close 1,175.4930 1,216.0270 40.5340 3.4% 1,194.9960
Range 40.7030 75.0080 34.3050 84.3% 161.3810
ATR 69.3863 69.7878 0.4016 0.6% 0.0000
Volume 4,251 633,195 628,944 14,795.2% 2,870,610
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,423.6790 1,394.8610 1,257.2814
R3 1,348.6710 1,319.8530 1,236.6542
R2 1,273.6630 1,273.6630 1,229.7785
R1 1,244.8450 1,244.8450 1,222.9027 1,259.2540
PP 1,198.6550 1,198.6550 1,198.6550 1,205.8595
S1 1,169.8370 1,169.8370 1,209.1513 1,184.2460
S2 1,123.6470 1,123.6470 1,202.2755
S3 1,048.6390 1,094.8290 1,195.3998
S4 973.6310 1,019.8210 1,174.7726
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,727.2920 1,622.5250 1,283.7556
R3 1,565.9110 1,461.1440 1,239.3758
R2 1,404.5300 1,404.5300 1,224.5825
R1 1,299.7630 1,299.7630 1,209.7893 1,271.4560
PP 1,243.1490 1,243.1490 1,243.1490 1,228.9955
S1 1,138.3820 1,138.3820 1,180.2027 1,110.0750
S2 1,081.7680 1,081.7680 1,165.4095
S3 920.3870 977.0010 1,150.6162
S4 759.0060 815.6200 1,106.2365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,347.9160 1,152.4650 195.4510 16.1% 61.2018 5.0% 33% False True 570,368
10 1,347.9160 1,152.4650 195.4510 16.1% 59.1042 4.9% 33% False True 504,933
20 1,347.9160 1,077.4100 270.5060 22.2% 56.9083 4.7% 51% False False 501,940
40 1,668.4800 1,077.4100 591.0700 48.6% 91.4959 7.5% 23% False False 718,984
60 1,668.4800 1,077.4100 591.0700 48.6% 80.0058 6.6% 23% False False 655,218
80 1,787.3340 1,077.4100 709.9240 58.4% 87.7043 7.2% 20% False False 657,266
100 2,028.6500 1,077.4100 951.2400 78.2% 94.2619 7.8% 15% False False 650,704
120 2,028.6500 1,011.6300 1,017.0200 83.6% 101.4731 8.3% 20% False False 676,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8952
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,546.2570
2.618 1,423.8439
1.618 1,348.8359
1.000 1,302.4810
0.618 1,273.8279
HIGH 1,227.4730
0.618 1,198.8199
0.500 1,189.9690
0.382 1,181.1181
LOW 1,152.4650
0.618 1,106.1101
1.000 1,077.4570
1.618 1,031.1021
2.618 956.0941
4.250 833.6810
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 1,207.3410 1,215.9442
PP 1,198.6550 1,215.8613
S1 1,189.9690 1,215.7785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.