| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,259.7240 |
1,275.2630 |
15.5390 |
1.2% |
1,291.2980 |
| High |
1,283.2290 |
1,343.8190 |
60.5900 |
4.7% |
1,304.1970 |
| Low |
1,241.7330 |
1,256.1850 |
14.4520 |
1.2% |
1,221.1010 |
| Close |
1,275.0800 |
1,319.3560 |
44.2760 |
3.5% |
1,259.7240 |
| Range |
41.4960 |
87.6340 |
46.1380 |
111.2% |
83.0960 |
| ATR |
72.2331 |
73.3332 |
1.1001 |
1.5% |
0.0000 |
| Volume |
4,033 |
652,180 |
648,147 |
16,071.1% |
1,986,929 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,569.3553 |
1,531.9897 |
1,367.5547 |
|
| R3 |
1,481.7213 |
1,444.3557 |
1,343.4554 |
|
| R2 |
1,394.0873 |
1,394.0873 |
1,335.4222 |
|
| R1 |
1,356.7217 |
1,356.7217 |
1,327.3891 |
1,375.4045 |
| PP |
1,306.4533 |
1,306.4533 |
1,306.4533 |
1,315.7948 |
| S1 |
1,269.0877 |
1,269.0877 |
1,311.3229 |
1,287.7705 |
| S2 |
1,218.8193 |
1,218.8193 |
1,303.2898 |
|
| S3 |
1,131.1853 |
1,181.4537 |
1,295.2567 |
|
| S4 |
1,043.5513 |
1,093.8197 |
1,271.1573 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,510.9620 |
1,468.4390 |
1,305.4268 |
|
| R3 |
1,427.8660 |
1,385.3430 |
1,282.5754 |
|
| R2 |
1,344.7700 |
1,344.7700 |
1,274.9583 |
|
| R1 |
1,302.2470 |
1,302.2470 |
1,267.3411 |
1,281.9605 |
| PP |
1,261.6740 |
1,261.6740 |
1,261.6740 |
1,251.5308 |
| S1 |
1,219.1510 |
1,219.1510 |
1,252.1069 |
1,198.8645 |
| S2 |
1,178.5780 |
1,178.5780 |
1,244.4897 |
|
| S3 |
1,095.4820 |
1,136.0550 |
1,236.8726 |
|
| S4 |
1,012.3860 |
1,052.9590 |
1,214.0212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,343.8190 |
1,221.1010 |
122.7180 |
9.3% |
57.0066 |
4.3% |
80% |
True |
False |
439,497 |
| 10 |
1,343.8190 |
1,213.4520 |
130.3670 |
9.9% |
53.5582 |
4.1% |
81% |
True |
False |
451,796 |
| 20 |
1,343.8190 |
1,077.4100 |
266.4090 |
20.2% |
60.4629 |
4.6% |
91% |
True |
False |
489,952 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
44.8% |
89.8167 |
6.8% |
41% |
False |
False |
696,738 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
44.8% |
81.9193 |
6.2% |
41% |
False |
False |
672,533 |
| 80 |
1,787.3340 |
1,077.4100 |
709.9240 |
53.8% |
91.2363 |
6.9% |
34% |
False |
False |
661,138 |
| 100 |
2,028.6500 |
1,077.4100 |
951.2400 |
72.1% |
100.2662 |
7.6% |
25% |
False |
False |
660,989 |
| 120 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
77.8% |
103.0902 |
7.8% |
31% |
False |
False |
682,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,716.2635 |
|
2.618 |
1,573.2448 |
|
1.618 |
1,485.6108 |
|
1.000 |
1,431.4530 |
|
0.618 |
1,397.9768 |
|
HIGH |
1,343.8190 |
|
0.618 |
1,310.3428 |
|
0.500 |
1,300.0020 |
|
0.382 |
1,289.6612 |
|
LOW |
1,256.1850 |
|
0.618 |
1,202.0272 |
|
1.000 |
1,168.5510 |
|
1.618 |
1,114.3932 |
|
2.618 |
1,026.7592 |
|
4.250 |
883.7405 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,312.9047 |
1,310.4960 |
| PP |
1,306.4533 |
1,301.6360 |
| S1 |
1,300.0020 |
1,292.7760 |
|