Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 1,278.7090 1,259.7240 -18.9850 -1.5% 1,291.2980
High 1,292.5150 1,283.2290 -9.2860 -0.7% 1,304.1970
Low 1,257.0960 1,241.7330 -15.3630 -1.2% 1,221.1010
Close 1,259.7240 1,275.0800 15.3560 1.2% 1,259.7240
Range 35.4190 41.4960 6.0770 17.2% 83.0960
ATR 74.5975 72.2331 -2.3644 -3.2% 0.0000
Volume 479,030 4,033 -474,997 -99.2% 1,986,929
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,391.1687 1,374.6203 1,297.9028
R3 1,349.6727 1,333.1243 1,286.4914
R2 1,308.1767 1,308.1767 1,282.6876
R1 1,291.6283 1,291.6283 1,278.8838 1,299.9025
PP 1,266.6807 1,266.6807 1,266.6807 1,270.8178
S1 1,250.1323 1,250.1323 1,271.2762 1,258.4065
S2 1,225.1847 1,225.1847 1,267.4724
S3 1,183.6887 1,208.6363 1,263.6686
S4 1,142.1927 1,167.1403 1,252.2572
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,510.9620 1,468.4390 1,305.4268
R3 1,427.8660 1,385.3430 1,282.5754
R2 1,344.7700 1,344.7700 1,274.9583
R1 1,302.2470 1,302.2470 1,267.3411 1,281.9605
PP 1,261.6740 1,261.6740 1,261.6740 1,251.5308
S1 1,219.1510 1,219.1510 1,252.1069 1,198.8645
S2 1,178.5780 1,178.5780 1,244.4897
S3 1,095.4820 1,136.0550 1,236.8726
S4 1,012.3860 1,052.9590 1,214.0212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,292.5150 1,221.1010 71.4140 5.6% 44.8306 3.5% 76% False False 397,071
10 1,305.4060 1,160.0630 145.3430 11.4% 51.2192 4.0% 79% False False 442,675
20 1,305.4060 1,077.4100 227.9960 17.9% 61.9490 4.9% 87% False False 457,802
40 1,668.4800 1,077.4100 591.0700 46.4% 89.4532 7.0% 33% False False 680,548
60 1,668.4800 1,077.4100 591.0700 46.4% 83.6137 6.6% 33% False False 661,827
80 1,877.9650 1,077.4100 800.5550 62.8% 92.6035 7.3% 25% False False 666,277
100 2,028.6500 1,077.4100 951.2400 74.6% 100.6394 7.9% 21% False False 662,618
120 2,028.6500 1,001.6950 1,026.9550 80.5% 103.1488 8.1% 27% False False 682,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11.9805
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,459.5870
2.618 1,391.8655
1.618 1,350.3695
1.000 1,324.7250
0.618 1,308.8735
HIGH 1,283.2290
0.618 1,267.3775
0.500 1,262.4810
0.382 1,257.5845
LOW 1,241.7330
0.618 1,216.0885
1.000 1,200.2370
1.618 1,174.5925
2.618 1,133.0965
4.250 1,065.3750
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 1,270.8803 1,269.3665
PP 1,266.6807 1,263.6530
S1 1,262.4810 1,257.9395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.