| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,231.9880 |
1,278.7090 |
46.7210 |
3.8% |
1,291.2980 |
| High |
1,289.9730 |
1,292.5150 |
2.5420 |
0.2% |
1,304.1970 |
| Low |
1,223.3640 |
1,257.0960 |
33.7320 |
2.8% |
1,221.1010 |
| Close |
1,278.4600 |
1,259.7240 |
-18.7360 |
-1.5% |
1,259.7240 |
| Range |
66.6090 |
35.4190 |
-31.1900 |
-46.8% |
83.0960 |
| ATR |
77.6112 |
74.5975 |
-3.0137 |
-3.9% |
0.0000 |
| Volume |
566,244 |
479,030 |
-87,214 |
-15.4% |
1,986,929 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,376.0353 |
1,353.2987 |
1,279.2045 |
|
| R3 |
1,340.6163 |
1,317.8797 |
1,269.4642 |
|
| R2 |
1,305.1973 |
1,305.1973 |
1,266.2175 |
|
| R1 |
1,282.4607 |
1,282.4607 |
1,262.9707 |
1,276.1195 |
| PP |
1,269.7783 |
1,269.7783 |
1,269.7783 |
1,266.6078 |
| S1 |
1,247.0417 |
1,247.0417 |
1,256.4773 |
1,240.7005 |
| S2 |
1,234.3593 |
1,234.3593 |
1,253.2305 |
|
| S3 |
1,198.9403 |
1,211.6227 |
1,249.9838 |
|
| S4 |
1,163.5213 |
1,176.2037 |
1,240.2436 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,510.9620 |
1,468.4390 |
1,305.4268 |
|
| R3 |
1,427.8660 |
1,385.3430 |
1,282.5754 |
|
| R2 |
1,344.7700 |
1,344.7700 |
1,274.9583 |
|
| R1 |
1,302.2470 |
1,302.2470 |
1,267.3411 |
1,281.9605 |
| PP |
1,261.6740 |
1,261.6740 |
1,261.6740 |
1,251.5308 |
| S1 |
1,219.1510 |
1,219.1510 |
1,252.1069 |
1,198.8645 |
| S2 |
1,178.5780 |
1,178.5780 |
1,244.4897 |
|
| S3 |
1,095.4820 |
1,136.0550 |
1,236.8726 |
|
| S4 |
1,012.3860 |
1,052.9590 |
1,214.0212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,304.1970 |
1,221.1010 |
83.0960 |
6.6% |
49.8296 |
4.0% |
46% |
False |
False |
397,385 |
| 10 |
1,305.4060 |
1,151.0730 |
154.3330 |
12.3% |
54.9161 |
4.4% |
70% |
False |
False |
442,847 |
| 20 |
1,326.6360 |
1,077.4100 |
249.2260 |
19.8% |
65.9537 |
5.2% |
73% |
False |
False |
533,080 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
46.9% |
89.8434 |
7.1% |
31% |
False |
False |
701,242 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
46.9% |
84.4832 |
6.7% |
31% |
False |
False |
676,969 |
| 80 |
1,880.9780 |
1,077.4100 |
803.5680 |
63.8% |
92.8165 |
7.4% |
23% |
False |
False |
673,309 |
| 100 |
2,028.6500 |
1,077.4100 |
951.2400 |
75.5% |
101.5872 |
8.1% |
19% |
False |
False |
672,075 |
| 120 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
81.5% |
103.5935 |
8.2% |
25% |
False |
False |
689,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,443.0458 |
|
2.618 |
1,385.2419 |
|
1.618 |
1,349.8229 |
|
1.000 |
1,327.9340 |
|
0.618 |
1,314.4039 |
|
HIGH |
1,292.5150 |
|
0.618 |
1,278.9849 |
|
0.500 |
1,274.8055 |
|
0.382 |
1,270.6261 |
|
LOW |
1,257.0960 |
|
0.618 |
1,235.2071 |
|
1.000 |
1,221.6770 |
|
1.618 |
1,199.7881 |
|
2.618 |
1,164.3691 |
|
4.250 |
1,106.5653 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,274.8055 |
1,258.7520 |
| PP |
1,269.7783 |
1,257.7800 |
| S1 |
1,264.7512 |
1,256.8080 |
|