| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,255.7300 |
1,231.9880 |
-23.7420 |
-1.9% |
1,199.1380 |
| High |
1,274.9760 |
1,289.9730 |
14.9970 |
1.2% |
1,305.4060 |
| Low |
1,221.1010 |
1,223.3640 |
2.2630 |
0.2% |
1,151.0730 |
| Close |
1,232.0060 |
1,278.4600 |
46.4540 |
3.8% |
1,291.2840 |
| Range |
53.8750 |
66.6090 |
12.7340 |
23.6% |
154.3330 |
| ATR |
78.4575 |
77.6112 |
-0.8463 |
-1.1% |
0.0000 |
| Volume |
496,001 |
566,244 |
70,243 |
14.2% |
2,441,547 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,463.7593 |
1,437.7187 |
1,315.0950 |
|
| R3 |
1,397.1503 |
1,371.1097 |
1,296.7775 |
|
| R2 |
1,330.5413 |
1,330.5413 |
1,290.6717 |
|
| R1 |
1,304.5007 |
1,304.5007 |
1,284.5658 |
1,317.5210 |
| PP |
1,263.9323 |
1,263.9323 |
1,263.9323 |
1,270.4425 |
| S1 |
1,237.8917 |
1,237.8917 |
1,272.3542 |
1,250.9120 |
| S2 |
1,197.3233 |
1,197.3233 |
1,266.2484 |
|
| S3 |
1,130.7143 |
1,171.2827 |
1,260.1425 |
|
| S4 |
1,064.1053 |
1,104.6737 |
1,241.8251 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,712.2533 |
1,656.1017 |
1,376.1672 |
|
| R3 |
1,557.9203 |
1,501.7687 |
1,333.7256 |
|
| R2 |
1,403.5873 |
1,403.5873 |
1,319.5784 |
|
| R1 |
1,347.4357 |
1,347.4357 |
1,305.4312 |
1,375.5115 |
| PP |
1,249.2543 |
1,249.2543 |
1,249.2543 |
1,263.2923 |
| S1 |
1,193.1027 |
1,193.1027 |
1,277.1368 |
1,221.1785 |
| S2 |
1,094.9213 |
1,094.9213 |
1,262.9896 |
|
| S3 |
940.5883 |
1,038.7697 |
1,248.8424 |
|
| S4 |
786.2553 |
884.4367 |
1,206.4009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,304.1970 |
1,221.1010 |
83.0960 |
6.5% |
48.6968 |
3.8% |
69% |
False |
False |
402,116 |
| 10 |
1,305.4060 |
1,151.0730 |
154.3330 |
12.1% |
54.6863 |
4.3% |
83% |
False |
False |
437,338 |
| 20 |
1,345.3510 |
1,077.4100 |
267.9410 |
21.0% |
77.5788 |
6.1% |
75% |
False |
False |
603,315 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
46.2% |
91.6396 |
7.2% |
34% |
False |
False |
713,178 |
| 60 |
1,668.4800 |
1,077.4100 |
591.0700 |
46.2% |
86.9840 |
6.8% |
34% |
False |
False |
685,176 |
| 80 |
1,955.9150 |
1,077.4100 |
878.5050 |
68.7% |
94.0644 |
7.4% |
23% |
False |
False |
677,542 |
| 100 |
2,028.6500 |
1,077.4100 |
951.2400 |
74.4% |
102.5150 |
8.0% |
21% |
False |
False |
678,117 |
| 120 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
80.3% |
104.1246 |
8.1% |
27% |
False |
False |
692,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,573.0613 |
|
2.618 |
1,464.3554 |
|
1.618 |
1,397.7464 |
|
1.000 |
1,356.5820 |
|
0.618 |
1,331.1374 |
|
HIGH |
1,289.9730 |
|
0.618 |
1,264.5284 |
|
0.500 |
1,256.6685 |
|
0.382 |
1,248.8086 |
|
LOW |
1,223.3640 |
|
0.618 |
1,182.1996 |
|
1.000 |
1,156.7550 |
|
1.618 |
1,115.5906 |
|
2.618 |
1,048.9816 |
|
4.250 |
940.2758 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,271.1962 |
1,270.8190 |
| PP |
1,263.9323 |
1,263.1780 |
| S1 |
1,256.6685 |
1,255.5370 |
|