| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,291.2980 |
1,259.3300 |
-31.9680 |
-2.5% |
1,199.1380 |
| High |
1,304.1970 |
1,270.0720 |
-34.1250 |
-2.6% |
1,305.4060 |
| Low |
1,237.7060 |
1,243.3180 |
5.6120 |
0.5% |
1,151.0730 |
| Close |
1,259.5200 |
1,255.7410 |
-3.7790 |
-0.3% |
1,291.2840 |
| Range |
66.4910 |
26.7540 |
-39.7370 |
-59.8% |
154.3330 |
| ATR |
84.4712 |
80.3485 |
-4.1227 |
-4.9% |
0.0000 |
| Volume |
5,604 |
440,050 |
434,446 |
7,752.4% |
2,441,547 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,336.6390 |
1,322.9440 |
1,270.4557 |
|
| R3 |
1,309.8850 |
1,296.1900 |
1,263.0984 |
|
| R2 |
1,283.1310 |
1,283.1310 |
1,260.6459 |
|
| R1 |
1,269.4360 |
1,269.4360 |
1,258.1935 |
1,262.9065 |
| PP |
1,256.3770 |
1,256.3770 |
1,256.3770 |
1,253.1123 |
| S1 |
1,242.6820 |
1,242.6820 |
1,253.2886 |
1,236.1525 |
| S2 |
1,229.6230 |
1,229.6230 |
1,250.8361 |
|
| S3 |
1,202.8690 |
1,215.9280 |
1,248.3837 |
|
| S4 |
1,176.1150 |
1,189.1740 |
1,241.0263 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,712.2533 |
1,656.1017 |
1,376.1672 |
|
| R3 |
1,557.9203 |
1,501.7687 |
1,333.7256 |
|
| R2 |
1,403.5873 |
1,403.5873 |
1,319.5784 |
|
| R1 |
1,347.4357 |
1,347.4357 |
1,305.4312 |
1,375.5115 |
| PP |
1,249.2543 |
1,249.2543 |
1,249.2543 |
1,263.2923 |
| S1 |
1,193.1027 |
1,193.1027 |
1,277.1368 |
1,221.1785 |
| S2 |
1,094.9213 |
1,094.9213 |
1,262.9896 |
|
| S3 |
940.5883 |
1,038.7697 |
1,248.8424 |
|
| S4 |
786.2553 |
884.4367 |
1,206.4009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,305.4060 |
1,213.4520 |
91.9540 |
7.3% |
50.1098 |
4.0% |
46% |
False |
False |
464,095 |
| 10 |
1,305.4060 |
1,077.4100 |
227.9960 |
18.2% |
54.7124 |
4.4% |
78% |
False |
False |
498,947 |
| 20 |
1,576.4860 |
1,077.4100 |
499.0760 |
39.7% |
99.9009 |
8.0% |
36% |
False |
False |
802,926 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
47.1% |
90.4013 |
7.2% |
30% |
False |
False |
712,749 |
| 60 |
1,752.2240 |
1,077.4100 |
674.8140 |
53.7% |
89.0134 |
7.1% |
26% |
False |
False |
694,203 |
| 80 |
2,028.6500 |
1,077.4100 |
951.2400 |
75.8% |
95.2405 |
7.6% |
19% |
False |
False |
672,910 |
| 100 |
2,028.6500 |
1,077.4100 |
951.2400 |
75.8% |
106.1879 |
8.5% |
19% |
False |
False |
681,643 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
91.2% |
106.0311 |
8.4% |
33% |
False |
False |
690,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,383.7765 |
|
2.618 |
1,340.1140 |
|
1.618 |
1,313.3600 |
|
1.000 |
1,296.8260 |
|
0.618 |
1,286.6060 |
|
HIGH |
1,270.0720 |
|
0.618 |
1,259.8520 |
|
0.500 |
1,256.6950 |
|
0.382 |
1,253.5380 |
|
LOW |
1,243.3180 |
|
0.618 |
1,226.7840 |
|
1.000 |
1,216.5640 |
|
1.618 |
1,200.0300 |
|
2.618 |
1,173.2760 |
|
4.250 |
1,129.6135 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,256.6950 |
1,270.9515 |
| PP |
1,256.3770 |
1,265.8813 |
| S1 |
1,256.0590 |
1,260.8112 |
|