Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 1,275.7650 1,291.2980 15.5330 1.2% 1,199.1380
High 1,295.9840 1,304.1970 8.2130 0.6% 1,305.4060
Low 1,266.2290 1,237.7060 -28.5230 -2.3% 1,151.0730
Close 1,291.2840 1,259.5200 -31.7640 -2.5% 1,291.2840
Range 29.7550 66.4910 36.7360 123.5% 154.3330
ATR 85.8543 84.4712 -1.3831 -1.6% 0.0000
Volume 502,681 5,604 -497,077 -98.9% 2,441,547
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,466.6140 1,429.5580 1,296.0901
R3 1,400.1230 1,363.0670 1,277.8050
R2 1,333.6320 1,333.6320 1,271.7100
R1 1,296.5760 1,296.5760 1,265.6150 1,281.8585
PP 1,267.1410 1,267.1410 1,267.1410 1,259.7823
S1 1,230.0850 1,230.0850 1,253.4250 1,215.3675
S2 1,200.6500 1,200.6500 1,247.3300
S3 1,134.1590 1,163.5940 1,241.2350
S4 1,067.6680 1,097.1030 1,222.9500
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,712.2533 1,656.1017 1,376.1672
R3 1,557.9203 1,501.7687 1,333.7256
R2 1,403.5873 1,403.5873 1,319.5784
R1 1,347.4357 1,347.4357 1,305.4312 1,375.5115
PP 1,249.2543 1,249.2543 1,249.2543 1,263.2923
S1 1,193.1027 1,193.1027 1,277.1368 1,221.1785
S2 1,094.9213 1,094.9213 1,262.9896
S3 940.5883 1,038.7697 1,248.8424
S4 786.2553 884.4367 1,206.4009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,305.4060 1,160.0630 145.3430 11.5% 57.6078 4.6% 68% False False 488,279
10 1,305.4060 1,077.4100 227.9960 18.1% 66.8828 5.3% 80% False False 456,036
20 1,664.7070 1,077.4100 587.2970 46.6% 104.4394 8.3% 31% False False 781,262
40 1,668.4800 1,077.4100 591.0700 46.9% 90.7406 7.2% 31% False False 701,852
60 1,787.3340 1,077.4100 709.9240 56.4% 90.1086 7.2% 26% False False 686,963
80 2,028.6500 1,077.4100 951.2400 75.5% 95.8846 7.6% 19% False False 675,665
100 2,028.6500 1,077.4100 951.2400 75.5% 106.9451 8.5% 19% False False 687,465
120 2,028.6500 883.1590 1,145.4910 90.9% 107.2272 8.5% 33% False False 695,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0289
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,586.7838
2.618 1,478.2704
1.618 1,411.7794
1.000 1,370.6880
0.618 1,345.2884
HIGH 1,304.1970
0.618 1,278.7974
0.500 1,270.9515
0.382 1,263.1056
LOW 1,237.7060
0.618 1,196.6146
1.000 1,171.2150
1.618 1,130.1236
2.618 1,063.6326
4.250 955.1193
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 1,270.9515 1,271.5560
PP 1,267.1410 1,267.5440
S1 1,263.3305 1,263.5320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.