| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,296.3230 |
1,275.7650 |
-20.5580 |
-1.6% |
1,199.1380 |
| High |
1,305.4060 |
1,295.9840 |
-9.4220 |
-0.7% |
1,305.4060 |
| Low |
1,263.9910 |
1,266.2290 |
2.2380 |
0.2% |
1,151.0730 |
| Close |
1,275.7840 |
1,291.2840 |
15.5000 |
1.2% |
1,291.2840 |
| Range |
41.4150 |
29.7550 |
-11.6600 |
-28.2% |
154.3330 |
| ATR |
90.1696 |
85.8543 |
-4.3153 |
-4.8% |
0.0000 |
| Volume |
587,671 |
502,681 |
-84,990 |
-14.5% |
2,441,547 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,373.7640 |
1,362.2790 |
1,307.6493 |
|
| R3 |
1,344.0090 |
1,332.5240 |
1,299.4666 |
|
| R2 |
1,314.2540 |
1,314.2540 |
1,296.7391 |
|
| R1 |
1,302.7690 |
1,302.7690 |
1,294.0115 |
1,308.5115 |
| PP |
1,284.4990 |
1,284.4990 |
1,284.4990 |
1,287.3703 |
| S1 |
1,273.0140 |
1,273.0140 |
1,288.5565 |
1,278.7565 |
| S2 |
1,254.7440 |
1,254.7440 |
1,285.8289 |
|
| S3 |
1,224.9890 |
1,243.2590 |
1,283.1014 |
|
| S4 |
1,195.2340 |
1,213.5040 |
1,274.9188 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,712.2533 |
1,656.1017 |
1,376.1672 |
|
| R3 |
1,557.9203 |
1,501.7687 |
1,333.7256 |
|
| R2 |
1,403.5873 |
1,403.5873 |
1,319.5784 |
|
| R1 |
1,347.4357 |
1,347.4357 |
1,305.4312 |
1,375.5115 |
| PP |
1,249.2543 |
1,249.2543 |
1,249.2543 |
1,263.2923 |
| S1 |
1,193.1027 |
1,193.1027 |
1,277.1368 |
1,221.1785 |
| S2 |
1,094.9213 |
1,094.9213 |
1,262.9896 |
|
| S3 |
940.5883 |
1,038.7697 |
1,248.8424 |
|
| S4 |
786.2553 |
884.4367 |
1,206.4009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,305.4060 |
1,151.0730 |
154.3330 |
12.0% |
60.0026 |
4.6% |
91% |
False |
False |
488,309 |
| 10 |
1,305.4060 |
1,077.4100 |
227.9960 |
17.7% |
63.5660 |
4.9% |
94% |
False |
False |
503,985 |
| 20 |
1,668.4800 |
1,077.4100 |
591.0700 |
45.8% |
108.2357 |
8.4% |
36% |
False |
False |
781,501 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
45.8% |
90.1798 |
7.0% |
36% |
False |
False |
714,834 |
| 60 |
1,787.3340 |
1,077.4100 |
709.9240 |
55.0% |
90.9104 |
7.0% |
30% |
False |
False |
699,484 |
| 80 |
2,028.6500 |
1,077.4100 |
951.2400 |
73.7% |
96.3555 |
7.5% |
22% |
False |
False |
688,785 |
| 100 |
2,028.6500 |
1,073.7810 |
954.8690 |
73.9% |
107.6419 |
8.3% |
23% |
False |
False |
696,507 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
88.7% |
108.4505 |
8.4% |
36% |
False |
False |
711,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,422.4428 |
|
2.618 |
1,373.8826 |
|
1.618 |
1,344.1276 |
|
1.000 |
1,325.7390 |
|
0.618 |
1,314.3726 |
|
HIGH |
1,295.9840 |
|
0.618 |
1,284.6176 |
|
0.500 |
1,281.1065 |
|
0.382 |
1,277.5954 |
|
LOW |
1,266.2290 |
|
0.618 |
1,247.8404 |
|
1.000 |
1,236.4740 |
|
1.618 |
1,218.0854 |
|
2.618 |
1,188.3304 |
|
4.250 |
1,139.7703 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,287.8915 |
1,280.6657 |
| PP |
1,284.4990 |
1,270.0473 |
| S1 |
1,281.1065 |
1,259.4290 |
|