| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,172.3480 |
1,219.0450 |
46.6970 |
4.0% |
1,208.1130 |
| High |
1,224.3070 |
1,299.5860 |
75.2790 |
6.1% |
1,229.5250 |
| Low |
1,160.0630 |
1,213.4520 |
53.3890 |
4.6% |
1,077.4100 |
| Close |
1,219.0460 |
1,297.1520 |
78.1060 |
6.4% |
1,199.1400 |
| Range |
64.2440 |
86.1340 |
21.8900 |
34.1% |
152.1150 |
| ATR |
94.5188 |
93.9199 |
-0.5989 |
-0.6% |
0.0000 |
| Volume |
560,972 |
784,471 |
223,499 |
39.8% |
2,113,218 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,528.4653 |
1,498.9427 |
1,344.5257 |
|
| R3 |
1,442.3313 |
1,412.8087 |
1,320.8389 |
|
| R2 |
1,356.1973 |
1,356.1973 |
1,312.9432 |
|
| R1 |
1,326.6747 |
1,326.6747 |
1,305.0476 |
1,341.4360 |
| PP |
1,270.0633 |
1,270.0633 |
1,270.0633 |
1,277.4440 |
| S1 |
1,240.5407 |
1,240.5407 |
1,289.2564 |
1,255.3020 |
| S2 |
1,183.9293 |
1,183.9293 |
1,281.3608 |
|
| S3 |
1,097.7953 |
1,154.4067 |
1,273.4652 |
|
| S4 |
1,011.6613 |
1,068.2727 |
1,249.7783 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,625.0367 |
1,564.2033 |
1,282.8033 |
|
| R3 |
1,472.9217 |
1,412.0883 |
1,240.9716 |
|
| R2 |
1,320.8067 |
1,320.8067 |
1,227.0278 |
|
| R1 |
1,259.9733 |
1,259.9733 |
1,213.0839 |
1,214.3325 |
| PP |
1,168.6917 |
1,168.6917 |
1,168.6917 |
1,145.8713 |
| S1 |
1,107.8583 |
1,107.8583 |
1,185.1961 |
1,062.2175 |
| S2 |
1,016.5767 |
1,016.5767 |
1,171.2523 |
|
| S3 |
864.4617 |
955.7433 |
1,157.3084 |
|
| S4 |
712.3467 |
803.6283 |
1,115.4768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,299.5860 |
1,125.8440 |
173.7420 |
13.4% |
64.3176 |
5.0% |
99% |
True |
False |
505,809 |
| 10 |
1,299.5860 |
1,077.4100 |
222.1760 |
17.1% |
68.5656 |
5.3% |
99% |
True |
False |
529,818 |
| 20 |
1,668.4800 |
1,077.4100 |
591.0700 |
45.6% |
113.1120 |
8.7% |
37% |
False |
False |
812,448 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
45.6% |
90.5231 |
7.0% |
37% |
False |
False |
718,137 |
| 60 |
1,787.3340 |
1,077.4100 |
709.9240 |
54.7% |
93.4184 |
7.2% |
31% |
False |
False |
694,882 |
| 80 |
2,028.6500 |
1,077.4100 |
951.2400 |
73.3% |
99.4179 |
7.7% |
23% |
False |
False |
695,617 |
| 100 |
2,028.6500 |
1,011.7730 |
1,016.8770 |
78.4% |
108.8307 |
8.4% |
28% |
False |
False |
704,422 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
88.3% |
113.6238 |
8.8% |
36% |
False |
False |
718,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,665.6555 |
|
2.618 |
1,525.0848 |
|
1.618 |
1,438.9508 |
|
1.000 |
1,385.7200 |
|
0.618 |
1,352.8168 |
|
HIGH |
1,299.5860 |
|
0.618 |
1,266.6828 |
|
0.500 |
1,256.5190 |
|
0.382 |
1,246.3552 |
|
LOW |
1,213.4520 |
|
0.618 |
1,160.2212 |
|
1.000 |
1,127.3180 |
|
1.618 |
1,074.0872 |
|
2.618 |
987.9532 |
|
4.250 |
847.3825 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,283.6077 |
1,273.2112 |
| PP |
1,270.0633 |
1,249.2703 |
| S1 |
1,256.5190 |
1,225.3295 |
|