| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,199.1380 |
1,172.3480 |
-26.7900 |
-2.2% |
1,208.1130 |
| High |
1,229.5380 |
1,224.3070 |
-5.2310 |
-0.4% |
1,229.5250 |
| Low |
1,151.0730 |
1,160.0630 |
8.9900 |
0.8% |
1,077.4100 |
| Close |
1,172.3480 |
1,219.0460 |
46.6980 |
4.0% |
1,199.1400 |
| Range |
78.4650 |
64.2440 |
-14.2210 |
-18.1% |
152.1150 |
| ATR |
96.8477 |
94.5188 |
-2.3288 |
-2.4% |
0.0000 |
| Volume |
5,752 |
560,972 |
555,220 |
9,652.6% |
2,113,218 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,393.8707 |
1,370.7023 |
1,254.3802 |
|
| R3 |
1,329.6267 |
1,306.4583 |
1,236.7131 |
|
| R2 |
1,265.3827 |
1,265.3827 |
1,230.8241 |
|
| R1 |
1,242.2143 |
1,242.2143 |
1,224.9350 |
1,253.7985 |
| PP |
1,201.1387 |
1,201.1387 |
1,201.1387 |
1,206.9308 |
| S1 |
1,177.9703 |
1,177.9703 |
1,213.1570 |
1,189.5545 |
| S2 |
1,136.8947 |
1,136.8947 |
1,207.2679 |
|
| S3 |
1,072.6507 |
1,113.7263 |
1,201.3789 |
|
| S4 |
1,008.4067 |
1,049.4823 |
1,183.7118 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,625.0367 |
1,564.2033 |
1,282.8033 |
|
| R3 |
1,472.9217 |
1,412.0883 |
1,240.9716 |
|
| R2 |
1,320.8067 |
1,320.8067 |
1,227.0278 |
|
| R1 |
1,259.9733 |
1,259.9733 |
1,213.0839 |
1,214.3325 |
| PP |
1,168.6917 |
1,168.6917 |
1,168.6917 |
1,145.8713 |
| S1 |
1,107.8583 |
1,107.8583 |
1,185.1961 |
1,062.2175 |
| S2 |
1,016.5767 |
1,016.5767 |
1,171.2523 |
|
| S3 |
864.4617 |
955.7433 |
1,157.3084 |
|
| S4 |
712.3467 |
803.6283 |
1,115.4768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,229.5380 |
1,077.4100 |
152.1280 |
12.5% |
59.3150 |
4.9% |
93% |
False |
False |
533,800 |
| 10 |
1,288.7130 |
1,077.4100 |
211.3030 |
17.3% |
67.3676 |
5.5% |
67% |
False |
False |
528,109 |
| 20 |
1,668.4800 |
1,077.4100 |
591.0700 |
48.5% |
111.7184 |
9.2% |
24% |
False |
False |
806,317 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
48.5% |
89.6734 |
7.4% |
24% |
False |
False |
711,838 |
| 60 |
1,787.3340 |
1,077.4100 |
709.9240 |
58.2% |
94.1208 |
7.7% |
20% |
False |
False |
697,533 |
| 80 |
2,028.6500 |
1,077.4100 |
951.2400 |
78.0% |
100.1353 |
8.2% |
15% |
False |
False |
685,910 |
| 100 |
2,028.6500 |
1,011.7730 |
1,016.8770 |
83.4% |
109.1747 |
9.0% |
20% |
False |
False |
696,626 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
94.0% |
114.0828 |
9.4% |
29% |
False |
False |
712,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,497.3440 |
|
2.618 |
1,392.4978 |
|
1.618 |
1,328.2538 |
|
1.000 |
1,288.5510 |
|
0.618 |
1,264.0098 |
|
HIGH |
1,224.3070 |
|
0.618 |
1,199.7658 |
|
0.500 |
1,192.1850 |
|
0.382 |
1,184.6042 |
|
LOW |
1,160.0630 |
|
0.618 |
1,120.3602 |
|
1.000 |
1,095.8190 |
|
1.618 |
1,056.1162 |
|
2.618 |
991.8722 |
|
4.250 |
887.0260 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,210.0923 |
1,209.4658 |
| PP |
1,201.1387 |
1,199.8857 |
| S1 |
1,192.1850 |
1,190.3055 |
|