Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 1,195.7740 1,199.1380 3.3640 0.3% 1,208.1130
High 1,205.0210 1,229.5380 24.5170 2.0% 1,229.5250
Low 1,171.9000 1,151.0730 -20.8270 -1.8% 1,077.4100
Close 1,199.1400 1,172.3480 -26.7920 -2.2% 1,199.1400
Range 33.1210 78.4650 45.3440 136.9% 152.1150
ATR 98.2617 96.8477 -1.4141 -1.4% 0.0000
Volume 423,939 5,752 -418,187 -98.6% 2,113,218
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,419.7147 1,374.4963 1,215.5038
R3 1,341.2497 1,296.0313 1,193.9259
R2 1,262.7847 1,262.7847 1,186.7333
R1 1,217.5663 1,217.5663 1,179.5406 1,200.9430
PP 1,184.3197 1,184.3197 1,184.3197 1,176.0080
S1 1,139.1013 1,139.1013 1,165.1554 1,122.4780
S2 1,105.8547 1,105.8547 1,157.9628
S3 1,027.3897 1,060.6363 1,150.7701
S4 948.9247 982.1713 1,129.1923
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,625.0367 1,564.2033 1,282.8033
R3 1,472.9217 1,412.0883 1,240.9716
R2 1,320.8067 1,320.8067 1,227.0278
R1 1,259.9733 1,259.9733 1,213.0839 1,214.3325
PP 1,168.6917 1,168.6917 1,168.6917 1,145.8713
S1 1,107.8583 1,107.8583 1,185.1961 1,062.2175
S2 1,016.5767 1,016.5767 1,171.2523
S3 864.4617 955.7433 1,157.3084
S4 712.3467 803.6283 1,115.4768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,229.5380 1,077.4100 152.1280 13.0% 76.1578 6.5% 62% True False 423,794
10 1,291.1610 1,077.4100 213.7510 18.2% 72.6787 6.2% 44% False False 472,929
20 1,668.4800 1,077.4100 591.0700 50.4% 114.0472 9.7% 16% False False 778,672
40 1,668.4800 1,077.4100 591.0700 50.4% 89.7935 7.7% 16% False False 697,984
60 1,787.3340 1,077.4100 709.9240 60.6% 94.6730 8.1% 13% False False 699,234
80 2,028.6500 1,077.4100 951.2400 81.1% 101.0956 8.6% 10% False False 689,420
100 2,028.6500 1,011.7730 1,016.8770 86.7% 109.2859 9.3% 16% False False 699,365
120 2,028.6500 883.1590 1,145.4910 97.7% 113.9965 9.7% 25% False False 707,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.4932
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,563.0143
2.618 1,434.9594
1.618 1,356.4944
1.000 1,308.0030
0.618 1,278.0294
HIGH 1,229.5380
0.618 1,199.5644
0.500 1,190.3055
0.382 1,181.0466
LOW 1,151.0730
0.618 1,102.5816
1.000 1,072.6080
1.618 1,024.1166
2.618 945.6516
4.250 817.5968
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 1,190.3055 1,177.6910
PP 1,184.3197 1,175.9100
S1 1,178.3338 1,174.1290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.