| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,093.2400 |
1,129.8480 |
36.6080 |
3.3% |
1,268.7530 |
| High |
1,138.5310 |
1,185.4680 |
46.9370 |
4.1% |
1,291.1610 |
| Low |
1,077.4100 |
1,125.8440 |
48.4340 |
4.5% |
1,173.8060 |
| Close |
1,129.8480 |
1,168.5030 |
38.6550 |
3.4% |
1,208.1130 |
| Range |
61.1210 |
59.6240 |
-1.4970 |
-2.4% |
117.3550 |
| ATR |
106.3487 |
103.0113 |
-3.3375 |
-3.1% |
0.0000 |
| Volume |
924,426 |
753,911 |
-170,515 |
-18.4% |
2,610,323 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,338.8103 |
1,313.2807 |
1,201.2962 |
|
| R3 |
1,279.1863 |
1,253.6567 |
1,184.8996 |
|
| R2 |
1,219.5623 |
1,219.5623 |
1,179.4341 |
|
| R1 |
1,194.0327 |
1,194.0327 |
1,173.9685 |
1,206.7975 |
| PP |
1,159.9383 |
1,159.9383 |
1,159.9383 |
1,166.3208 |
| S1 |
1,134.4087 |
1,134.4087 |
1,163.0375 |
1,147.1735 |
| S2 |
1,100.3143 |
1,100.3143 |
1,157.5719 |
|
| S3 |
1,040.6903 |
1,074.7847 |
1,152.1064 |
|
| S4 |
981.0663 |
1,015.1607 |
1,135.7098 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,576.4250 |
1,509.6240 |
1,272.6583 |
|
| R3 |
1,459.0700 |
1,392.2690 |
1,240.3856 |
|
| R2 |
1,341.7150 |
1,341.7150 |
1,229.6281 |
|
| R1 |
1,274.9140 |
1,274.9140 |
1,218.8705 |
1,249.6370 |
| PP |
1,224.3600 |
1,224.3600 |
1,224.3600 |
1,211.7215 |
| S1 |
1,157.5590 |
1,157.5590 |
1,197.3555 |
1,132.2820 |
| S2 |
1,107.0050 |
1,107.0050 |
1,186.5979 |
|
| S3 |
989.6500 |
1,040.2040 |
1,175.8404 |
|
| S4 |
872.2950 |
922.8490 |
1,143.5678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,230.4780 |
1,077.4100 |
153.0680 |
13.1% |
68.9218 |
5.9% |
60% |
False |
False |
554,950 |
| 10 |
1,345.3510 |
1,077.4100 |
267.9410 |
22.9% |
100.4712 |
8.6% |
34% |
False |
False |
769,291 |
| 20 |
1,668.4800 |
1,077.4100 |
591.0700 |
50.6% |
116.1769 |
9.9% |
15% |
False |
False |
871,022 |
| 40 |
1,668.4800 |
1,077.4100 |
591.0700 |
50.6% |
89.9881 |
7.7% |
15% |
False |
False |
726,627 |
| 60 |
1,787.3340 |
1,077.4100 |
709.9240 |
60.8% |
95.5992 |
8.2% |
13% |
False |
False |
719,977 |
| 80 |
2,028.6500 |
1,077.4100 |
951.2400 |
81.4% |
101.8337 |
8.7% |
10% |
False |
False |
700,278 |
| 100 |
2,028.6500 |
1,011.7730 |
1,016.8770 |
87.0% |
109.7089 |
9.4% |
15% |
False |
False |
710,007 |
| 120 |
2,028.6500 |
883.1590 |
1,145.4910 |
98.0% |
114.9722 |
9.8% |
25% |
False |
False |
712,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,438.8700 |
|
2.618 |
1,341.5636 |
|
1.618 |
1,281.9396 |
|
1.000 |
1,245.0920 |
|
0.618 |
1,222.3156 |
|
HIGH |
1,185.4680 |
|
0.618 |
1,162.6916 |
|
0.500 |
1,155.6560 |
|
0.382 |
1,148.6204 |
|
LOW |
1,125.8440 |
|
0.618 |
1,088.9964 |
|
1.000 |
1,066.2200 |
|
1.618 |
1,029.3724 |
|
2.618 |
969.7484 |
|
4.250 |
872.4420 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,164.2207 |
1,163.4912 |
| PP |
1,159.9383 |
1,158.4793 |
| S1 |
1,155.6560 |
1,153.4675 |
|