Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 1,206.2040 1,208.1130 1.9090 0.2% 1,268.7530
High 1,230.4780 1,229.5250 -0.9530 -0.1% 1,291.1610
Low 1,197.1550 1,081.0670 -116.0880 -9.7% 1,173.8060
Close 1,208.1130 1,093.3400 -114.7730 -9.5% 1,208.1130
Range 33.3230 148.4580 115.1350 345.5% 117.3550
ATR 106.8562 109.8278 2.9716 2.8% 0.0000
Volume 485,092 10,942 -474,150 -97.7% 2,610,323
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,580.0180 1,485.1370 1,174.9919
R3 1,431.5600 1,336.6790 1,134.1660
R2 1,283.1020 1,283.1020 1,120.5573
R1 1,188.2210 1,188.2210 1,106.9487 1,161.4325
PP 1,134.6440 1,134.6440 1,134.6440 1,121.2498
S1 1,039.7630 1,039.7630 1,079.7314 1,012.9745
S2 986.1860 986.1860 1,066.1227
S3 837.7280 891.3050 1,052.5141
S4 689.2700 742.8470 1,011.6881
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,576.4250 1,509.6240 1,272.6583
R3 1,459.0700 1,392.2690 1,240.3856
R2 1,341.7150 1,341.7150 1,229.6281
R1 1,274.9140 1,274.9140 1,218.8705 1,249.6370
PP 1,224.3600 1,224.3600 1,224.3600 1,211.7215
S1 1,157.5590 1,157.5590 1,197.3555 1,132.2820
S2 1,107.0050 1,107.0050 1,186.5979
S3 989.6500 1,040.2040 1,175.8404
S4 872.2950 922.8490 1,143.5678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,288.7130 1,081.0670 207.6460 19.0% 75.4202 6.9% 6% False True 522,418
10 1,576.4860 1,077.4300 499.0560 45.6% 145.0894 13.3% 3% False False 1,106,905
20 1,668.4800 1,077.4300 591.0500 54.1% 126.0834 11.5% 3% False False 936,029
40 1,668.4800 1,077.4300 591.0500 54.1% 91.5545 8.4% 3% False False 731,857
60 1,787.3340 1,077.4300 709.9040 64.9% 97.9696 9.0% 2% False False 709,042
80 2,028.6500 1,077.4300 951.2200 87.0% 103.6003 9.5% 2% False False 687,896
100 2,028.6500 1,011.6300 1,017.0200 93.0% 110.3860 10.1% 8% False False 711,567
120 2,028.6500 883.1590 1,145.4910 104.8% 116.2951 10.6% 18% False False 698,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5877
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,860.4715
2.618 1,618.1880
1.618 1,469.7300
1.000 1,377.9830
0.618 1,321.2720
HIGH 1,229.5250
0.618 1,172.8140
0.500 1,155.2960
0.382 1,137.7780
LOW 1,081.0670
0.618 989.3200
1.000 932.6090
1.618 840.8620
2.618 692.4040
4.250 450.1205
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 1,155.2960 1,155.7725
PP 1,134.6440 1,134.9617
S1 1,113.9920 1,114.1508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.