Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 1,206.9330 1,206.2040 -0.7290 -0.1% 1,268.7530
High 1,226.8030 1,230.4780 3.6750 0.3% 1,291.1610
Low 1,184.7200 1,197.1550 12.4350 1.0% 1,173.8060
Close 1,206.1680 1,208.1130 1.9450 0.2% 1,208.1130
Range 42.0830 33.3230 -8.7600 -20.8% 117.3550
ATR 112.5126 106.8562 -5.6564 -5.0% 0.0000
Volume 600,380 485,092 -115,288 -19.2% 2,610,323
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,311.8843 1,293.3217 1,226.4407
R3 1,278.5613 1,259.9987 1,217.2768
R2 1,245.2383 1,245.2383 1,214.2222
R1 1,226.6757 1,226.6757 1,211.1676 1,235.9570
PP 1,211.9153 1,211.9153 1,211.9153 1,216.5560
S1 1,193.3527 1,193.3527 1,205.0584 1,202.6340
S2 1,178.5923 1,178.5923 1,202.0038
S3 1,145.2693 1,160.0297 1,198.9492
S4 1,111.9463 1,126.7067 1,189.7854
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,576.4250 1,509.6240 1,272.6583
R3 1,459.0700 1,392.2690 1,240.3856
R2 1,341.7150 1,341.7150 1,229.6281
R1 1,274.9140 1,274.9140 1,218.8705 1,249.6370
PP 1,224.3600 1,224.3600 1,224.3600 1,211.7215
S1 1,157.5590 1,157.5590 1,197.3555 1,132.2820
S2 1,107.0050 1,107.0050 1,186.5979
S3 989.6500 1,040.2040 1,175.8404
S4 872.2950 922.8490 1,143.5678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,291.1610 1,173.8060 117.3550 9.7% 69.1996 5.7% 29% False False 522,064
10 1,664.7070 1,077.4300 587.2770 48.6% 141.9960 11.8% 22% False False 1,106,488
20 1,668.4800 1,077.4300 591.0500 48.9% 122.4313 10.1% 22% False False 935,808
40 1,668.4800 1,077.4300 591.0500 48.9% 89.7645 7.4% 22% False False 731,825
60 1,787.3340 1,077.4300 709.9040 58.8% 98.3087 8.1% 18% False False 724,814
80 2,028.6500 1,077.4300 951.2200 78.7% 103.1247 8.5% 14% False False 699,198
100 2,028.6500 1,001.6950 1,026.9550 85.0% 110.0687 9.1% 20% False False 721,698
120 2,028.6500 883.1590 1,145.4910 94.8% 115.5383 9.6% 28% False False 703,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3337
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,372.1008
2.618 1,317.7176
1.618 1,284.3946
1.000 1,263.8010
0.618 1,251.0716
HIGH 1,230.4780
0.618 1,217.7486
0.500 1,213.8165
0.382 1,209.8844
LOW 1,197.1550
0.618 1,176.5614
1.000 1,163.8320
1.618 1,143.2384
2.618 1,109.9154
4.250 1,055.5323
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 1,213.8165 1,225.4865
PP 1,211.9153 1,219.6953
S1 1,210.0142 1,213.9042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.