Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 1,105.9130 1,322.1540 216.2410 19.6% 1,645.8350
High 1,345.3510 1,326.6360 -18.7150 -1.4% 1,664.7070
Low 1,077.4300 1,205.0460 127.6160 11.8% 1,077.4300
Close 1,322.2100 1,268.7520 -53.4580 -4.0% 1,268.7520
Range 267.9210 121.5900 -146.3310 -54.6% 587.2770
ATR 125.3341 125.0667 -0.2674 -0.2% 0.0000
Volume 1,883,725 1,509,590 -374,135 -19.9% 8,454,559
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,631.5813 1,571.7567 1,335.6265
R3 1,509.9913 1,450.1667 1,302.1893
R2 1,388.4013 1,388.4013 1,291.0435
R1 1,328.5767 1,328.5767 1,279.8978 1,297.6940
PP 1,266.8113 1,266.8113 1,266.8113 1,251.3700
S1 1,206.9867 1,206.9867 1,257.6063 1,176.1040
S2 1,145.2213 1,145.2213 1,246.4605
S3 1,023.6313 1,085.3967 1,235.3148
S4 902.0413 963.8067 1,201.8775
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 3,098.7940 2,771.0500 1,591.7544
R3 2,511.5170 2,183.7730 1,430.2532
R2 1,924.2400 1,924.2400 1,376.4195
R1 1,596.4960 1,596.4960 1,322.5857 1,466.7295
PP 1,336.9630 1,336.9630 1,336.9630 1,272.0798
S1 1,009.2190 1,009.2190 1,214.9183 879.4525
S2 749.6860 749.6860 1,161.0846
S3 162.4090 421.9420 1,107.2508
S4 -424.8680 -165.3350 945.7497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,664.7070 1,077.4300 587.2770 46.3% 214.7924 16.9% 33% False False 1,690,911
10 1,668.4800 1,077.4300 591.0500 46.6% 155.4156 12.2% 32% False False 1,084,416
20 1,668.4800 1,077.4300 591.0500 46.6% 116.9574 9.2% 32% False False 903,293
40 1,668.4800 1,077.4300 591.0500 46.6% 94.4460 7.4% 32% False False 763,840
60 1,877.9650 1,077.4300 800.5350 63.1% 102.8217 8.1% 24% False False 735,769
80 2,028.6500 1,077.4300 951.2200 75.0% 110.3121 8.7% 20% False False 713,822
100 2,028.6500 1,001.6950 1,026.9550 80.9% 111.3887 8.8% 26% False False 727,885
120 2,028.6500 883.1590 1,145.4910 90.3% 118.6880 9.4% 34% False False 707,950
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5372
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,843.3935
2.618 1,644.9586
1.618 1,523.3686
1.000 1,448.2260
0.618 1,401.7786
HIGH 1,326.6360
0.618 1,280.1886
0.500 1,265.8410
0.382 1,251.4934
LOW 1,205.0460
0.618 1,129.9034
1.000 1,083.4560
1.618 1,008.3134
2.618 886.7234
4.250 688.2885
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 1,267.7817 1,249.6315
PP 1,266.8113 1,230.5110
S1 1,265.8410 1,211.3905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.