Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 1,335.6030 1,105.9130 -229.6900 -17.2% 1,560.0200
High 1,341.8980 1,345.3510 3.4530 0.3% 1,668.4800
Low 1,104.5010 1,077.4300 -27.0710 -2.5% 1,503.4790
Close 1,105.9130 1,322.2100 216.2970 19.6% 1,645.8350
Range 237.3970 267.9210 30.5240 12.9% 165.0010
ATR 114.3659 125.3341 10.9682 9.6% 0.0000
Volume 2,706,528 1,883,725 -822,803 -30.4% 2,389,602
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,052.0933 1,955.0727 1,469.5666
R3 1,784.1723 1,687.1517 1,395.8883
R2 1,516.2513 1,516.2513 1,371.3289
R1 1,419.2307 1,419.2307 1,346.7694 1,467.7410
PP 1,248.3303 1,248.3303 1,248.3303 1,272.5855
S1 1,151.3097 1,151.3097 1,297.6506 1,199.8200
S2 980.4093 980.4093 1,273.0912
S3 712.4883 883.3887 1,248.5317
S4 444.5673 615.4677 1,174.8535
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,100.9343 2,038.3857 1,736.5856
R3 1,935.9333 1,873.3847 1,691.2103
R2 1,770.9323 1,770.9323 1,676.0852
R1 1,708.3837 1,708.3837 1,660.9601 1,739.6580
PP 1,605.9313 1,605.9313 1,605.9313 1,621.5685
S1 1,543.3827 1,543.3827 1,630.7099 1,574.6570
S2 1,440.9303 1,440.9303 1,615.5848
S3 1,275.9293 1,378.3817 1,600.4597
S4 1,110.9283 1,213.3807 1,555.0845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,668.4800 1,077.4300 591.0500 44.7% 218.9576 16.6% 41% False True 1,391,072
10 1,668.4800 1,077.4300 591.0500 44.7% 151.5761 11.5% 41% False True 1,034,413
20 1,668.4800 1,077.4300 591.0500 44.7% 113.7331 8.6% 41% False True 869,403
40 1,668.4800 1,077.4300 591.0500 44.7% 93.7479 7.1% 41% False True 748,913
60 1,880.9780 1,077.4300 803.5480 60.8% 101.7708 7.7% 30% False True 720,051
80 2,028.6500 1,077.4300 951.2200 71.9% 110.4956 8.4% 26% False True 706,824
100 2,028.6500 1,001.6950 1,026.9550 77.7% 111.1215 8.4% 31% False False 720,329
120 2,028.6500 883.1590 1,145.4910 86.6% 118.4122 9.0% 38% False False 698,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.0501
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,484.0153
2.618 2,046.7682
1.618 1,778.8472
1.000 1,613.2720
0.618 1,510.9262
HIGH 1,345.3510
0.618 1,243.0052
0.500 1,211.3905
0.382 1,179.7758
LOW 1,077.4300
0.618 911.8548
1.000 809.5090
1.618 643.9338
2.618 376.0128
4.250 -61.2343
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 1,285.2702 1,326.9580
PP 1,248.3303 1,325.3753
S1 1,211.3905 1,323.7927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.