| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,540.4260 |
1,645.8350 |
105.4090 |
6.8% |
1,560.0200 |
| High |
1,668.4800 |
1,664.7070 |
-3.7730 |
-0.2% |
1,668.4800 |
| Low |
1,526.0640 |
1,547.1830 |
21.1190 |
1.4% |
1,503.4790 |
| Close |
1,645.8350 |
1,575.3200 |
-70.5150 |
-4.3% |
1,645.8350 |
| Range |
142.4160 |
117.5240 |
-24.8920 |
-17.5% |
165.0010 |
| ATR |
85.3228 |
87.6229 |
2.3001 |
2.7% |
0.0000 |
| Volume |
10,391 |
6,767 |
-3,624 |
-34.9% |
2,389,602 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,948.3087 |
1,879.3383 |
1,639.9582 |
|
| R3 |
1,830.7847 |
1,761.8143 |
1,607.6391 |
|
| R2 |
1,713.2607 |
1,713.2607 |
1,596.8661 |
|
| R1 |
1,644.2903 |
1,644.2903 |
1,586.0930 |
1,620.0135 |
| PP |
1,595.7367 |
1,595.7367 |
1,595.7367 |
1,583.5983 |
| S1 |
1,526.7663 |
1,526.7663 |
1,564.5470 |
1,502.4895 |
| S2 |
1,478.2127 |
1,478.2127 |
1,553.7739 |
|
| S3 |
1,360.6887 |
1,409.2423 |
1,543.0009 |
|
| S4 |
1,243.1647 |
1,291.7183 |
1,510.6818 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,100.9343 |
2,038.3857 |
1,736.5856 |
|
| R3 |
1,935.9333 |
1,873.3847 |
1,691.2103 |
|
| R2 |
1,770.9323 |
1,770.9323 |
1,676.0852 |
|
| R1 |
1,708.3837 |
1,708.3837 |
1,660.9601 |
1,739.6580 |
| PP |
1,605.9313 |
1,605.9313 |
1,605.9313 |
1,621.5685 |
| S1 |
1,543.3827 |
1,543.3827 |
1,630.7099 |
1,574.6570 |
| S2 |
1,440.9303 |
1,440.9303 |
1,615.5848 |
|
| S3 |
1,275.9293 |
1,378.3817 |
1,600.4597 |
|
| S4 |
1,110.9283 |
1,213.3807 |
1,555.0845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,668.4800 |
1,503.4790 |
165.0010 |
10.5% |
97.3798 |
6.2% |
44% |
False |
False |
477,658 |
| 10 |
1,668.4800 |
1,335.6650 |
332.8150 |
21.1% |
107.0774 |
6.8% |
72% |
False |
False |
765,152 |
| 20 |
1,668.4800 |
1,195.5710 |
472.9090 |
30.0% |
80.9017 |
5.1% |
80% |
False |
False |
622,572 |
| 40 |
1,752.2240 |
1,195.5710 |
556.6530 |
35.3% |
83.5696 |
5.3% |
68% |
False |
False |
639,841 |
| 60 |
2,028.6500 |
1,195.5710 |
833.0790 |
52.9% |
93.6870 |
5.9% |
46% |
False |
False |
629,571 |
| 80 |
2,028.6500 |
1,193.2490 |
835.4010 |
53.0% |
107.7597 |
6.8% |
46% |
False |
False |
651,322 |
| 100 |
2,028.6500 |
883.1590 |
1,145.4910 |
72.7% |
107.2571 |
6.8% |
60% |
False |
False |
667,496 |
| 120 |
2,086.6460 |
883.1590 |
1,203.4870 |
76.4% |
114.9935 |
7.3% |
58% |
False |
False |
648,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,164.1840 |
|
2.618 |
1,972.3848 |
|
1.618 |
1,854.8608 |
|
1.000 |
1,782.2310 |
|
0.618 |
1,737.3368 |
|
HIGH |
1,664.7070 |
|
0.618 |
1,619.8128 |
|
0.500 |
1,605.9450 |
|
0.382 |
1,592.0772 |
|
LOW |
1,547.1830 |
|
0.618 |
1,474.5532 |
|
1.000 |
1,429.6590 |
|
1.618 |
1,357.0292 |
|
2.618 |
1,239.5052 |
|
4.250 |
1,047.7060 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,605.9450 |
1,585.9795 |
| PP |
1,595.7367 |
1,582.4263 |
| S1 |
1,585.5283 |
1,578.8732 |
|