Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 1,553.3080 1,527.6190 -25.6890 -1.7% 1,302.6070
High 1,582.9720 1,571.2030 -11.7690 -0.7% 1,590.0740
Low 1,511.9870 1,488.0080 -23.9790 -1.6% 1,294.7970
Close 1,527.5350 1,560.0200 32.4850 2.1% 1,560.0200
Range 70.9850 83.1950 12.2100 17.2% 295.2770
ATR 79.8388 80.0785 0.2397 0.3% 0.0000
Volume 1,267,126 1,009,564 -257,562 -20.3% 5,261,694
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,789.3287 1,757.8693 1,605.7773
R3 1,706.1337 1,674.6743 1,582.8986
R2 1,622.9387 1,622.9387 1,575.2724
R1 1,591.4793 1,591.4793 1,567.6462 1,607.2090
PP 1,539.7437 1,539.7437 1,539.7437 1,547.6085
S1 1,508.2843 1,508.2843 1,552.3938 1,524.0140
S2 1,456.5487 1,456.5487 1,544.7676
S3 1,373.3537 1,425.0893 1,537.1414
S4 1,290.1587 1,341.8943 1,514.2628
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 2,367.4613 2,259.0177 1,722.4224
R3 2,072.1843 1,963.7407 1,641.2212
R2 1,776.9073 1,776.9073 1,614.1541
R1 1,668.4637 1,668.4637 1,587.0871 1,722.6855
PP 1,481.6303 1,481.6303 1,481.6303 1,508.7413
S1 1,373.1867 1,373.1867 1,532.9529 1,427.4085
S2 1,186.3533 1,186.3533 1,505.8859
S3 891.0763 1,077.9097 1,478.8188
S4 595.7993 782.6327 1,397.6177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,590.0740 1,294.7970 295.2770 18.9% 109.6944 7.0% 90% False False 1,052,338
10 1,590.0740 1,258.4550 331.6190 21.3% 78.4991 5.0% 91% False False 722,171
20 1,590.0740 1,195.5710 394.5030 25.3% 65.5399 4.2% 92% False False 617,296
40 1,787.3340 1,195.5710 591.7630 37.9% 84.9860 5.4% 62% False False 659,515
60 2,028.6500 1,195.5710 833.0790 53.4% 96.7784 6.2% 44% False False 659,669
80 2,028.6500 1,011.7730 1,016.8770 65.2% 108.0956 6.9% 54% False False 679,539
100 2,028.6500 883.1590 1,145.4910 73.4% 113.9864 7.3% 59% False False 693,549
120 2,447.9500 883.1590 1,564.7910 100.3% 123.7241 7.9% 43% False False 665,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.2260
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,924.7818
2.618 1,789.0075
1.618 1,705.8125
1.000 1,654.3980
0.618 1,622.6175
HIGH 1,571.2030
0.618 1,539.4225
0.500 1,529.6055
0.382 1,519.7885
LOW 1,488.0080
0.618 1,436.5935
1.000 1,404.8130
1.618 1,353.3985
2.618 1,270.2035
4.250 1,134.4293
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 1,549.8818 1,546.9515
PP 1,539.7437 1,533.8830
S1 1,529.6055 1,520.8145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.