| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1,302.6070 |
1,351.0620 |
48.4550 |
3.7% |
1,301.4550 |
| High |
1,370.2130 |
1,516.0220 |
145.8090 |
10.6% |
1,341.1910 |
| Low |
1,294.7970 |
1,335.6650 |
40.8680 |
3.2% |
1,258.4550 |
| Close |
1,351.0580 |
1,474.9190 |
123.8610 |
9.2% |
1,302.6090 |
| Range |
75.4160 |
180.3570 |
104.9410 |
139.1% |
82.7360 |
| ATR |
68.0354 |
76.0583 |
8.0230 |
11.8% |
0.0000 |
| Volume |
6,540 |
1,263,255 |
1,256,715 |
19,215.8% |
1,960,016 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,983.2730 |
1,909.4530 |
1,574.1154 |
|
| R3 |
1,802.9160 |
1,729.0960 |
1,524.5172 |
|
| R2 |
1,622.5590 |
1,622.5590 |
1,507.9845 |
|
| R1 |
1,548.7390 |
1,548.7390 |
1,491.4517 |
1,585.6490 |
| PP |
1,442.2020 |
1,442.2020 |
1,442.2020 |
1,460.6570 |
| S1 |
1,368.3820 |
1,368.3820 |
1,458.3863 |
1,405.2920 |
| S2 |
1,261.8450 |
1,261.8450 |
1,441.8536 |
|
| S3 |
1,081.4880 |
1,188.0250 |
1,425.3208 |
|
| S4 |
901.1310 |
1,007.6680 |
1,375.7227 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,548.9597 |
1,508.5203 |
1,348.1138 |
|
| R3 |
1,466.2237 |
1,425.7843 |
1,325.3614 |
|
| R2 |
1,383.4877 |
1,383.4877 |
1,317.7773 |
|
| R1 |
1,343.0483 |
1,343.0483 |
1,310.1931 |
1,363.2680 |
| PP |
1,300.7517 |
1,300.7517 |
1,300.7517 |
1,310.8615 |
| S1 |
1,260.3123 |
1,260.3123 |
1,295.0249 |
1,280.5320 |
| S2 |
1,218.0157 |
1,218.0157 |
1,287.4407 |
|
| S3 |
1,135.2797 |
1,177.5763 |
1,279.8566 |
|
| S4 |
1,052.5437 |
1,094.8403 |
1,257.1042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,516.0220 |
1,258.4550 |
257.5670 |
17.5% |
73.4610 |
5.0% |
84% |
True |
False |
529,699 |
| 10 |
1,516.0220 |
1,195.5710 |
320.4510 |
21.7% |
68.7369 |
4.7% |
87% |
True |
False |
543,810 |
| 20 |
1,516.0220 |
1,195.5710 |
320.4510 |
21.7% |
61.2734 |
4.2% |
87% |
True |
False |
546,536 |
| 40 |
1,787.3340 |
1,195.5710 |
591.7630 |
40.1% |
85.0137 |
5.8% |
47% |
False |
False |
626,899 |
| 60 |
2,028.6500 |
1,195.5710 |
833.0790 |
56.5% |
96.6150 |
6.6% |
34% |
False |
False |
626,144 |
| 80 |
2,028.6500 |
1,011.7730 |
1,016.8770 |
68.9% |
107.5053 |
7.3% |
46% |
False |
False |
658,316 |
| 100 |
2,028.6500 |
883.1590 |
1,145.4910 |
77.7% |
115.0459 |
7.8% |
52% |
False |
False |
663,979 |
| 120 |
2,756.1220 |
883.1590 |
1,872.9630 |
127.0% |
128.3597 |
8.7% |
32% |
False |
False |
644,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,282.5393 |
|
2.618 |
1,988.1966 |
|
1.618 |
1,807.8396 |
|
1.000 |
1,696.3790 |
|
0.618 |
1,627.4826 |
|
HIGH |
1,516.0220 |
|
0.618 |
1,447.1256 |
|
0.500 |
1,425.8435 |
|
0.382 |
1,404.5614 |
|
LOW |
1,335.6650 |
|
0.618 |
1,224.2044 |
|
1.000 |
1,155.3080 |
|
1.618 |
1,043.8474 |
|
2.618 |
863.4904 |
|
4.250 |
569.1478 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,458.5605 |
1,445.6922 |
| PP |
1,442.2020 |
1,416.4653 |
| S1 |
1,425.8435 |
1,387.2385 |
|