Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 1,294.2770 1,281.8260 -12.4510 -1.0% 1,301.4550 High 1,309.0890 1,306.2400 -2.8490 -0.2% 1,341.1910 Low 1,272.5320 1,258.4550 -14.0770 -1.1% 1,258.4550 Close 1,282.3280 1,302.6090 20.2810 1.6% 1,302.6090 Range 36.5570 47.7850 11.2280 30.7% 82.7360 ATR 68.9817 67.4676 -1.5140 -2.2% 0.0000 Volume 478,081 510,577 32,496 6.8% 1,960,016
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 1,432.4563 1,415.3177 1,328.8908 R3 1,384.6713 1,367.5327 1,315.7499 R2 1,336.8863 1,336.8863 1,311.3696 R1 1,319.7477 1,319.7477 1,306.9893 1,328.3170 PP 1,289.1013 1,289.1013 1,289.1013 1,293.3860 S1 1,271.9627 1,271.9627 1,298.2287 1,280.5320 S2 1,241.3163 1,241.3163 1,293.8484 S3 1,193.5313 1,224.1777 1,289.4681 S4 1,145.7463 1,176.3927 1,276.3273	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 1,548.9597 1,508.5203 1,348.1138 R3 1,466.2237 1,425.7843 1,325.3614 R2 1,383.4877 1,383.4877 1,317.7773 R1 1,343.0483 1,343.0483 1,310.1931 1,363.2680 PP 1,300.7517 1,300.7517 1,300.7517 1,310.8615 S1 1,260.3123 1,260.3123 1,295.0249 1,280.5320 S2 1,218.0157 1,218.0157 1,287.4407 S3 1,135.2797 1,177.5763 1,279.8566 S4 1,052.5437 1,094.8403 1,257.1042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,341.1910 1,258.4550 82.7360 6.4% 47.3038 3.6% 53% False True 392,003 10 1,341.4220 1,195.5710 145.8510 11.2% 51.2169 3.9% 73% False False 479,754 20 1,400.0110 1,195.5710 204.4400 15.7% 57.0976 4.4% 52% False False 527,842 40 1,787.3340 1,195.5710 591.7630 45.4% 86.2474 6.6% 18% False False 619,317 60 2,028.6500 1,195.5710 833.0790 64.0% 96.6892 7.4% 13% False False 620,328 80 2,028.6500 1,001.6950 1,026.9550 78.8% 106.9781 8.2% 29% False False 668,171 100 2,028.6500 883.1590 1,145.4910 87.9% 114.1598 8.8% 37% False False 656,670 120 2,962.3770 883.1590 2,079.2180 159.6% 129.9639 10.0% 20% False False 638,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.6105 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,509.3263 2.618 1,431.3411 1.618 1,383.5561 1.000 1,354.0250 0.618 1,335.7711 HIGH 1,306.2400 0.618 1,287.9861 0.500 1,282.3475 0.382 1,276.7089 LOW 1,258.4550 0.618 1,228.9239 1.000 1,210.6700 1.618 1,181.1389 2.618 1,133.3539 4.250 1,055.3688
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 1,295.8552 1,297.4350 PP 1,289.1013 1,292.2610 S1 1,282.3475 1,287.0870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.