| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1,301.4550 |
1,330.0580 |
28.6030 |
2.2% |
1,331.0200 |
| High |
1,337.5340 |
1,341.1910 |
3.6570 |
0.3% |
1,341.4220 |
| Low |
1,264.4400 |
1,289.2980 |
24.8580 |
2.0% |
1,195.5710 |
| Close |
1,330.0620 |
1,314.8180 |
-15.2440 |
-1.1% |
1,301.4550 |
| Range |
73.0940 |
51.8930 |
-21.2010 |
-29.0% |
145.8510 |
| ATR |
76.6509 |
74.8825 |
-1.7684 |
-2.3% |
0.0000 |
| Volume |
4,545 |
576,768 |
572,223 |
12,590.2% |
2,837,532 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,470.7813 |
1,444.6927 |
1,343.3592 |
|
| R3 |
1,418.8883 |
1,392.7997 |
1,329.0886 |
|
| R2 |
1,366.9953 |
1,366.9953 |
1,324.3317 |
|
| R1 |
1,340.9067 |
1,340.9067 |
1,319.5749 |
1,328.0045 |
| PP |
1,315.1023 |
1,315.1023 |
1,315.1023 |
1,308.6513 |
| S1 |
1,289.0137 |
1,289.0137 |
1,310.0611 |
1,276.1115 |
| S2 |
1,263.2093 |
1,263.2093 |
1,305.3043 |
|
| S3 |
1,211.3163 |
1,237.1207 |
1,300.5474 |
|
| S4 |
1,159.4233 |
1,185.2277 |
1,286.2769 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,717.0357 |
1,655.0963 |
1,381.6731 |
|
| R3 |
1,571.1847 |
1,509.2453 |
1,341.5640 |
|
| R2 |
1,425.3337 |
1,425.3337 |
1,328.1944 |
|
| R1 |
1,363.3943 |
1,363.3943 |
1,314.8247 |
1,321.4385 |
| PP |
1,279.4827 |
1,279.4827 |
1,279.4827 |
1,258.5048 |
| S1 |
1,217.5433 |
1,217.5433 |
1,288.0853 |
1,175.5875 |
| S2 |
1,133.6317 |
1,133.6317 |
1,274.7157 |
|
| S3 |
987.7807 |
1,071.6923 |
1,261.3460 |
|
| S4 |
841.9297 |
925.8413 |
1,221.2370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,341.4220 |
1,195.5710 |
145.8510 |
11.1% |
64.0128 |
4.9% |
82% |
False |
False |
557,921 |
| 10 |
1,382.5130 |
1,195.5710 |
186.9420 |
14.2% |
52.9598 |
4.0% |
64% |
False |
False |
516,619 |
| 20 |
1,400.0110 |
1,195.5710 |
204.4400 |
15.5% |
65.7555 |
5.0% |
58% |
False |
False |
615,994 |
| 40 |
1,787.3340 |
1,195.5710 |
591.7630 |
45.0% |
89.8216 |
6.8% |
20% |
False |
False |
639,728 |
| 60 |
2,028.6500 |
1,195.5710 |
833.0790 |
63.4% |
104.7324 |
8.0% |
14% |
False |
False |
646,627 |
| 80 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
78.1% |
108.8694 |
8.3% |
30% |
False |
False |
671,306 |
| 100 |
2,028.6500 |
883.1590 |
1,145.4910 |
87.1% |
117.2331 |
8.9% |
38% |
False |
False |
664,009 |
| 120 |
2,962.3770 |
883.1590 |
2,079.2180 |
158.1% |
132.8097 |
10.1% |
21% |
False |
False |
630,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,561.7363 |
|
2.618 |
1,477.0469 |
|
1.618 |
1,425.1539 |
|
1.000 |
1,393.0840 |
|
0.618 |
1,373.2609 |
|
HIGH |
1,341.1910 |
|
0.618 |
1,321.3679 |
|
0.500 |
1,315.2445 |
|
0.382 |
1,309.1211 |
|
LOW |
1,289.2980 |
|
0.618 |
1,257.2281 |
|
1.000 |
1,237.4050 |
|
1.618 |
1,205.3351 |
|
2.618 |
1,153.4421 |
|
4.250 |
1,068.7528 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,315.2445 |
1,310.8557 |
| PP |
1,315.1023 |
1,306.8933 |
| S1 |
1,314.9602 |
1,302.9310 |
|