Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 1,294.2950 1,301.4550 7.1600 0.6% 1,331.0200
High 1,341.4220 1,337.5340 -3.8880 -0.3% 1,341.4220
Low 1,284.3180 1,264.4400 -19.8780 -1.5% 1,195.5710
Close 1,301.4550 1,330.0620 28.6070 2.2% 1,301.4550
Range 57.1040 73.0940 15.9900 28.0% 145.8510
ATR 76.9245 76.6509 -0.2736 -0.4% 0.0000
Volume 831,798 4,545 -827,253 -99.5% 2,837,532
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,529.9607 1,503.1053 1,370.2637
R3 1,456.8667 1,430.0113 1,350.1629
R2 1,383.7727 1,383.7727 1,343.4626
R1 1,356.9173 1,356.9173 1,336.7623 1,370.3450
PP 1,310.6787 1,310.6787 1,310.6787 1,317.3925
S1 1,283.8233 1,283.8233 1,323.3617 1,297.2510
S2 1,237.5847 1,237.5847 1,316.6614
S3 1,164.4907 1,210.7293 1,309.9612
S4 1,091.3967 1,137.6353 1,289.8603
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,717.0357 1,655.0963 1,381.6731
R3 1,571.1847 1,509.2453 1,341.5640
R2 1,425.3337 1,425.3337 1,328.1944
R1 1,363.3943 1,363.3943 1,314.8247 1,321.4385
PP 1,279.4827 1,279.4827 1,279.4827 1,258.5048
S1 1,217.5433 1,217.5433 1,288.0853 1,175.5875
S2 1,133.6317 1,133.6317 1,274.7157
S3 987.7807 1,071.6923 1,261.3460
S4 841.9297 925.8413 1,221.2370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,341.4220 1,195.5710 145.8510 11.0% 61.6838 4.6% 92% False False 567,582
10 1,382.5130 1,195.5710 186.9420 14.1% 52.9851 4.0% 72% False False 512,194
20 1,400.0110 1,195.5710 204.4400 15.4% 66.1245 5.0% 66% False False 624,122
40 1,787.3340 1,195.5710 591.7630 44.5% 92.6559 7.0% 23% False False 625,537
60 2,028.6500 1,195.5710 833.0790 62.6% 107.2325 8.1% 16% False False 637,155
80 2,028.6500 1,001.6950 1,026.9550 77.2% 109.7270 8.2% 32% False False 675,120
100 2,028.6500 883.1590 1,145.4910 86.1% 118.9793 8.9% 39% False False 665,302
120 2,977.8720 883.1590 2,094.7130 157.5% 133.3952 10.0% 21% False False 628,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7633
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,648.1835
2.618 1,528.8941
1.618 1,455.8001
1.000 1,410.6280
0.618 1,382.7061
HIGH 1,337.5340
0.618 1,309.6121
0.500 1,300.9870
0.382 1,292.3619
LOW 1,264.4400
0.618 1,219.2679
1.000 1,191.3460
1.618 1,146.1739
2.618 1,073.0799
4.250 953.7905
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 1,320.3703 1,309.5402
PP 1,310.6787 1,289.0183
S1 1,300.9870 1,268.4965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.