| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1,281.8860 |
1,299.2750 |
17.3890 |
1.4% |
1,330.9890 |
| High |
1,305.1250 |
1,302.8390 |
-2.2860 |
-0.2% |
1,382.5130 |
| Low |
1,274.4200 |
1,195.5710 |
-78.8490 |
-6.2% |
1,264.6300 |
| Close |
1,299.3860 |
1,294.2950 |
-5.0910 |
-0.4% |
1,331.0800 |
| Range |
30.7050 |
107.2680 |
76.5630 |
249.4% |
117.8830 |
| ATR |
76.2323 |
78.4492 |
2.2168 |
2.9% |
0.0000 |
| Volume |
420,013 |
956,481 |
536,468 |
127.7% |
2,286,686 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,586.0390 |
1,547.4350 |
1,353.2924 |
|
| R3 |
1,478.7710 |
1,440.1670 |
1,323.7937 |
|
| R2 |
1,371.5030 |
1,371.5030 |
1,313.9608 |
|
| R1 |
1,332.8990 |
1,332.8990 |
1,304.1279 |
1,298.5670 |
| PP |
1,264.2350 |
1,264.2350 |
1,264.2350 |
1,247.0690 |
| S1 |
1,225.6310 |
1,225.6310 |
1,284.4621 |
1,191.2990 |
| S2 |
1,156.9670 |
1,156.9670 |
1,274.6292 |
|
| S3 |
1,049.6990 |
1,118.3630 |
1,264.7963 |
|
| S4 |
942.4310 |
1,011.0950 |
1,235.2976 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,679.7233 |
1,623.2847 |
1,395.9157 |
|
| R3 |
1,561.8403 |
1,505.4017 |
1,363.4978 |
|
| R2 |
1,443.9573 |
1,443.9573 |
1,352.6919 |
|
| R1 |
1,387.5187 |
1,387.5187 |
1,341.8859 |
1,415.7380 |
| PP |
1,326.0743 |
1,326.0743 |
1,326.0743 |
1,340.1840 |
| S1 |
1,269.6357 |
1,269.6357 |
1,320.2741 |
1,297.8550 |
| S2 |
1,208.1913 |
1,208.1913 |
1,309.4681 |
|
| S3 |
1,090.3083 |
1,151.7527 |
1,298.6622 |
|
| S4 |
972.4253 |
1,033.8697 |
1,266.2444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,363.7170 |
1,195.5710 |
168.1460 |
13.0% |
52.5214 |
4.1% |
59% |
False |
True |
506,121 |
| 10 |
1,382.5130 |
1,195.5710 |
186.9420 |
14.4% |
52.3151 |
4.0% |
53% |
False |
True |
514,156 |
| 20 |
1,504.0060 |
1,195.5710 |
308.4350 |
23.8% |
73.7628 |
5.7% |
32% |
False |
True |
628,423 |
| 40 |
1,880.9780 |
1,195.5710 |
685.4070 |
53.0% |
95.7897 |
7.4% |
14% |
False |
True |
645,375 |
| 60 |
2,028.6500 |
1,195.5710 |
833.0790 |
64.4% |
109.4164 |
8.5% |
12% |
False |
True |
652,631 |
| 80 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
79.3% |
110.4686 |
8.5% |
28% |
False |
False |
683,061 |
| 100 |
2,028.6500 |
883.1590 |
1,145.4910 |
88.5% |
119.3480 |
9.2% |
36% |
False |
False |
664,118 |
| 120 |
3,033.2780 |
883.1590 |
2,150.1190 |
166.1% |
135.4479 |
10.5% |
19% |
False |
False |
625,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,758.7280 |
|
2.618 |
1,583.6666 |
|
1.618 |
1,476.3986 |
|
1.000 |
1,410.1070 |
|
0.618 |
1,369.1306 |
|
HIGH |
1,302.8390 |
|
0.618 |
1,261.8626 |
|
0.500 |
1,249.2050 |
|
0.382 |
1,236.5474 |
|
LOW |
1,195.5710 |
|
0.618 |
1,129.2794 |
|
1.000 |
1,088.3030 |
|
1.618 |
1,022.0114 |
|
2.618 |
914.7434 |
|
4.250 |
739.6820 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,279.2650 |
1,280.3777 |
| PP |
1,264.2350 |
1,266.4603 |
| S1 |
1,249.2050 |
1,252.5430 |
|