| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1,363.7170 |
1,331.0200 |
-32.6970 |
-2.4% |
1,330.9890 |
| High |
1,363.7170 |
1,337.6650 |
-26.0520 |
-1.9% |
1,382.5130 |
| Low |
1,319.6560 |
1,297.3400 |
-22.3160 |
-1.7% |
1,264.6300 |
| Close |
1,331.0800 |
1,307.3630 |
-23.7170 |
-1.8% |
1,331.0800 |
| Range |
44.0610 |
40.3250 |
-3.7360 |
-8.5% |
117.8830 |
| ATR |
86.0370 |
82.7718 |
-3.2651 |
-3.8% |
0.0000 |
| Volume |
524,872 |
4,164 |
-520,708 |
-99.2% |
2,286,686 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,435.0977 |
1,411.5553 |
1,329.5418 |
|
| R3 |
1,394.7727 |
1,371.2303 |
1,318.4524 |
|
| R2 |
1,354.4477 |
1,354.4477 |
1,314.7559 |
|
| R1 |
1,330.9053 |
1,330.9053 |
1,311.0595 |
1,322.5140 |
| PP |
1,314.1227 |
1,314.1227 |
1,314.1227 |
1,309.9270 |
| S1 |
1,290.5803 |
1,290.5803 |
1,303.6665 |
1,282.1890 |
| S2 |
1,273.7977 |
1,273.7977 |
1,299.9701 |
|
| S3 |
1,233.4727 |
1,250.2553 |
1,296.2736 |
|
| S4 |
1,193.1477 |
1,209.9303 |
1,285.1843 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,679.7233 |
1,623.2847 |
1,395.9157 |
|
| R3 |
1,561.8403 |
1,505.4017 |
1,363.4978 |
|
| R2 |
1,443.9573 |
1,443.9573 |
1,352.6919 |
|
| R1 |
1,387.5187 |
1,387.5187 |
1,341.8859 |
1,415.7380 |
| PP |
1,326.0743 |
1,326.0743 |
1,326.0743 |
1,340.1840 |
| S1 |
1,269.6357 |
1,269.6357 |
1,320.2741 |
1,297.8550 |
| S2 |
1,208.1913 |
1,208.1913 |
1,309.4681 |
|
| S3 |
1,090.3083 |
1,151.7527 |
1,298.6622 |
|
| S4 |
972.4253 |
1,033.8697 |
1,266.2444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,382.5130 |
1,297.3400 |
85.1730 |
6.5% |
44.2864 |
3.4% |
12% |
False |
True |
456,806 |
| 10 |
1,400.0110 |
1,264.6300 |
135.3810 |
10.4% |
59.3252 |
4.5% |
32% |
False |
False |
575,378 |
| 20 |
1,752.2240 |
1,222.8790 |
529.3450 |
40.5% |
86.2375 |
6.6% |
16% |
False |
False |
657,110 |
| 40 |
2,028.6500 |
1,222.8790 |
805.7710 |
61.6% |
100.0797 |
7.7% |
10% |
False |
False |
633,070 |
| 60 |
2,028.6500 |
1,193.2490 |
835.4010 |
63.9% |
116.7123 |
8.9% |
14% |
False |
False |
660,905 |
| 80 |
2,028.6500 |
883.1590 |
1,145.4910 |
87.6% |
113.8459 |
8.7% |
37% |
False |
False |
678,727 |
| 100 |
2,086.6460 |
883.1590 |
1,203.4870 |
92.1% |
121.8119 |
9.3% |
35% |
False |
False |
653,503 |
| 120 |
3,176.1690 |
883.1590 |
2,293.0100 |
175.4% |
138.1037 |
10.6% |
18% |
False |
False |
614,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,509.0463 |
|
2.618 |
1,443.2359 |
|
1.618 |
1,402.9109 |
|
1.000 |
1,377.9900 |
|
0.618 |
1,362.5859 |
|
HIGH |
1,337.6650 |
|
0.618 |
1,322.2609 |
|
0.500 |
1,317.5025 |
|
0.382 |
1,312.7442 |
|
LOW |
1,297.3400 |
|
0.618 |
1,272.4192 |
|
1.000 |
1,257.0150 |
|
1.618 |
1,232.0942 |
|
2.618 |
1,191.7692 |
|
4.250 |
1,125.9588 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,317.5025 |
1,339.9265 |
| PP |
1,314.1227 |
1,329.0720 |
| S1 |
1,310.7428 |
1,318.2175 |
|