Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 1,338.0740 1,330.9890 -7.0850 -0.5% 1,300.3390
High 1,371.9300 1,333.6790 -38.2510 -2.8% 1,400.0110
Low 1,317.4810 1,264.6300 -52.8510 -4.0% 1,265.8040
Close 1,330.9890 1,323.7690 -7.2200 -0.5% 1,330.9890
Range 54.4490 69.0490 14.6000 26.8% 134.2070
ATR 102.6115 100.2141 -2.3973 -2.3% 0.0000
Volume 849,147 6,819 -842,328 -99.2% 3,472,608
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 1,514.5063 1,488.1867 1,361.7460
R3 1,445.4573 1,419.1377 1,342.7575
R2 1,376.4083 1,376.4083 1,336.4280
R1 1,350.0887 1,350.0887 1,330.0985 1,328.7240
PP 1,307.3593 1,307.3593 1,307.3593 1,296.6770
S1 1,281.0397 1,281.0397 1,317.4395 1,259.6750
S2 1,238.3103 1,238.3103 1,311.1100
S3 1,169.2613 1,211.9907 1,304.7805
S4 1,100.2123 1,142.9417 1,285.7921
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,734.8890 1,667.1460 1,404.8029
R3 1,600.6820 1,532.9390 1,367.8959
R2 1,466.4750 1,466.4750 1,355.5936
R1 1,398.7320 1,398.7320 1,343.2913 1,432.6035
PP 1,332.2680 1,332.2680 1,332.2680 1,349.2038
S1 1,264.5250 1,264.5250 1,318.6867 1,298.3965
S2 1,198.0610 1,198.0610 1,306.3844
S3 1,063.8540 1,130.3180 1,294.0821
S4 929.6470 996.1110 1,257.1752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,400.0110 1,264.6300 135.3810 10.2% 74.3640 5.6% 44% False True 693,951
10 1,400.0110 1,222.8790 177.1320 13.4% 79.2638 6.0% 57% False False 736,051
20 1,787.3340 1,222.8790 564.4550 42.6% 103.0155 7.8% 18% False False 668,922
40 2,028.6500 1,222.8790 805.7710 60.9% 110.5972 8.4% 13% False False 659,982
60 2,028.6500 1,011.7730 1,016.8770 76.8% 122.1756 9.2% 31% False False 686,484
80 2,028.6500 883.1590 1,145.4910 86.5% 126.2875 9.5% 38% False False 712,659
100 2,184.6150 883.1590 1,301.4560 98.3% 131.8769 10.0% 34% False False 662,005
120 3,176.1690 883.1590 2,293.0100 173.2% 142.4203 10.8% 19% False False 602,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 21.9156
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,627.1373
2.618 1,514.4493
1.618 1,445.4003
1.000 1,402.7280
0.618 1,376.3513
HIGH 1,333.6790
0.618 1,307.3023
0.500 1,299.1545
0.382 1,291.0067
LOW 1,264.6300
0.618 1,221.9577
1.000 1,195.5810
1.618 1,152.9087
2.618 1,083.8597
4.250 971.1718
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 1,315.5642 1,321.9393
PP 1,307.3593 1,320.1097
S1 1,299.1545 1,318.2800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.