Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 1,357.3790 1,343.1630 -14.2160 -1.0% 1,720.9750
High 1,391.1650 1,388.2070 -2.9580 -0.2% 1,787.3340
Low 1,331.8930 1,309.0050 -22.8880 -1.7% 1,410.3400
Close 1,343.1610 1,313.1800 -29.9810 -2.2% 1,437.4940
Range 59.2720 79.2020 19.9300 33.6% 376.9940
ATR 120.0479 117.1303 -2.9176 -2.4% 0.0000
Volume 739,339 932,671 193,332 26.1% 3,493,514
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,574.4033 1,522.9937 1,356.7411
R3 1,495.2013 1,443.7917 1,334.9606
R2 1,415.9993 1,415.9993 1,327.7004
R1 1,364.5897 1,364.5897 1,320.4402 1,350.6935
PP 1,336.7973 1,336.7973 1,336.7973 1,329.8493
S1 1,285.3877 1,285.3877 1,305.9198 1,271.4915
S2 1,257.5953 1,257.5953 1,298.6596
S3 1,178.3933 1,206.1857 1,291.3995
S4 1,099.1913 1,126.9837 1,269.6189
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 2,676.0380 2,433.7600 1,644.8407
R3 2,299.0440 2,056.7660 1,541.1674
R2 1,922.0500 1,922.0500 1,506.6096
R1 1,679.7720 1,679.7720 1,472.0518 1,612.4140
PP 1,545.0560 1,545.0560 1,545.0560 1,511.3770
S1 1,302.7780 1,302.7780 1,402.9362 1,235.4200
S2 1,168.0620 1,168.0620 1,368.3784
S3 791.0680 925.7840 1,333.8207
S4 414.0740 548.7900 1,230.1473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,652.8470 1,286.1080 366.7390 27.9% 121.3816 9.2% 7% False False 713,161
10 1,787.3340 1,286.1080 501.2260 38.2% 111.9470 8.5% 5% False False 673,905
20 1,787.3340 1,286.1080 501.2260 38.2% 112.7880 8.6% 5% False False 669,463
40 2,028.6500 1,286.1080 742.5420 56.5% 122.0629 9.3% 4% False False 664,352
60 2,028.6500 1,001.6950 1,026.9550 78.2% 122.8585 9.4% 30% False False 705,175
80 2,028.6500 883.1590 1,145.4910 87.2% 129.4566 9.9% 38% False False 677,277
100 2,962.3770 883.1590 2,079.2180 158.3% 145.2357 11.1% 21% False False 638,167
120 3,579.8660 883.1590 2,696.7070 205.4% 149.8358 11.4% 16% False False 578,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.2872
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,724.8155
2.618 1,595.5578
1.618 1,516.3558
1.000 1,467.4090
0.618 1,437.1538
HIGH 1,388.2070
0.618 1,357.9518
0.500 1,348.6060
0.382 1,339.2602
LOW 1,309.0050
0.618 1,260.0582
1.000 1,229.8030
1.618 1,180.8562
2.618 1,101.6542
4.250 972.3965
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 1,348.6060 1,380.7570
PP 1,336.7973 1,358.2313
S1 1,324.9887 1,335.7057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.