Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 1,643.3360 1,644.9060 1.5700 0.1% 1,598.0180
High 1,660.1480 1,741.7370 81.5890 4.9% 1,741.7370
Low 1,596.8990 1,627.1350 30.2360 1.9% 1,494.2060
Close 1,645.0720 1,721.2450 76.1730 4.6% 1,721.2450
Range 63.2490 114.6020 51.3530 81.2% 247.5310
ATR 118.6509 118.3617 -0.2892 -0.2% 0.0000
Volume 806,856 756,833 -50,023 -6.2% 2,514,578
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 2,040.5117 1,995.4803 1,784.2761
R3 1,925.9097 1,880.8783 1,752.7606
R2 1,811.3077 1,811.3077 1,742.2554
R1 1,766.2763 1,766.2763 1,731.7502 1,788.7920
PP 1,696.7057 1,696.7057 1,696.7057 1,707.9635
S1 1,651.6743 1,651.6743 1,710.7398 1,674.1900
S2 1,582.1037 1,582.1037 1,700.2346
S3 1,467.5017 1,537.0723 1,689.7295
S4 1,352.8997 1,422.4703 1,658.2139
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 2,394.9890 2,305.6480 1,857.3871
R3 2,147.4580 2,058.1170 1,789.3160
R2 1,899.9270 1,899.9270 1,766.6257
R1 1,810.5860 1,810.5860 1,743.9353 1,855.2565
PP 1,652.3960 1,652.3960 1,652.3960 1,674.7313
S1 1,563.0550 1,563.0550 1,698.5547 1,607.7255
S2 1,404.8650 1,404.8650 1,675.8643
S3 1,157.3340 1,315.5240 1,653.1740
S4 909.8030 1,067.9930 1,585.1030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,741.7370 1,494.2060 247.5310 14.4% 112.3814 6.5% 92% True False 635,530
10 1,741.7370 1,424.3700 317.3670 18.4% 116.0838 6.7% 94% True False 683,140
20 2,028.6500 1,424.3700 604.2800 35.1% 113.2127 6.6% 49% False False 641,772
40 2,028.6500 1,180.5740 848.0760 49.3% 132.1999 7.7% 64% False False 688,217
60 2,028.6500 883.1590 1,145.4910 66.6% 124.3458 7.2% 73% False False 704,204
80 2,108.8960 883.1590 1,225.7370 71.2% 131.7011 7.7% 68% False False 658,122
100 3,176.1690 883.1590 2,293.0100 133.2% 148.8087 8.6% 37% False False 608,180
120 3,579.8660 883.1590 2,696.7070 156.7% 153.1197 8.9% 31% False False 552,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.6516
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,228.7955
2.618 2,041.7650
1.618 1,927.1630
1.000 1,856.3390
0.618 1,812.5610
HIGH 1,741.7370
0.618 1,697.9590
0.500 1,684.4360
0.382 1,670.9130
LOW 1,627.1350
0.618 1,556.3110
1.000 1,512.5330
1.618 1,441.7090
2.618 1,327.1070
4.250 1,140.0765
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 1,708.9753 1,686.8205
PP 1,696.7057 1,652.3960
S1 1,684.4360 1,617.9715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.