Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary Previous Current 01-Sep-2022 02-Sep-2022 Change Change % Previous Week Open 1,570.7540 1,581.5420 10.7880 0.7% 1,557.5790 High 1,584.4160 1,645.8500 61.4340 3.9% 1,645.8500 Low 1,516.0360 1,548.4700 32.4340 2.1% 1,424.3700 Close 1,581.5420 1,570.5640 -10.9780 -0.7% 1,570.5640 Range 68.3800 97.3800 29.0000 42.4% 221.4800 ATR 121.2664 119.5603 -1.7062 -1.4% 0.0000 Volume 704,446 663,075 -41,371 -5.9% 3,359,567
Daily Pivots for day following 02-Sep-2022 Classic Woodie Camarilla DeMark R4 1,880.4347 1,822.8793 1,624.1230 R3 1,783.0547 1,725.4993 1,597.3435 R2 1,685.6747 1,685.6747 1,588.4170 R1 1,628.1193 1,628.1193 1,579.4905 1,608.2070 PP 1,588.2947 1,588.2947 1,588.2947 1,578.3385 S1 1,530.7393 1,530.7393 1,561.6375 1,510.8270 S2 1,490.9147 1,490.9147 1,552.7110 S3 1,393.5347 1,433.3593 1,543.7845 S4 1,296.1547 1,335.9793 1,517.0050	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 2,211.3680 2,112.4460 1,692.3780 R3 1,989.8880 1,890.9660 1,631.4710 R2 1,768.4080 1,768.4080 1,611.1687 R1 1,669.4860 1,669.4860 1,590.8663 1,718.9470 PP 1,546.9280 1,546.9280 1,546.9280 1,571.6585 S1 1,448.0060 1,448.0060 1,550.2617 1,497.4670 S2 1,325.4480 1,325.4480 1,529.9593 S3 1,103.9680 1,226.5260 1,509.6570 S4 882.4880 1,005.0460 1,448.7500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,645.8500 1,424.3700 221.4800 14.1% 105.5010 6.7% 66% True False 671,913 10 1,721.2170 1,424.3700 296.8470 18.9% 111.6076 7.1% 49% False False 652,111 20 2,028.6500 1,424.3700 604.2800 38.5% 118.1789 7.5% 24% False False 651,041 40 2,028.6500 1,011.7730 1,016.8770 64.7% 131.7556 8.4% 55% False False 695,266 60 2,028.6500 883.1590 1,145.4910 72.9% 134.0449 8.5% 60% False False 727,238 80 2,184.6150 883.1590 1,301.4560 82.9% 139.0922 8.9% 53% False False 660,276 100 3,176.1690 883.1590 2,293.0100 146.0% 150.3012 9.6% 30% False False 589,610 120 3,579.8660 883.1590 2,696.7070 171.7% 154.6496 9.8% 25% False False 543,600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.8595 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,059.7150 2.618 1,900.7908 1.618 1,803.4108 1.000 1,743.2300 0.618 1,706.0308 HIGH 1,645.8500 0.618 1,608.6508 0.500 1,597.1600 0.382 1,585.6692 LOW 1,548.4700 0.618 1,488.2892 1.000 1,451.0900 1.618 1,390.9092 2.618 1,293.5292 4.250 1,134.6050
Fisher Pivots for day following 02-Sep-2022 Pivot 1 day 3 day R1 1,597.1600 1,580.9430 PP 1,588.2947 1,577.4833 S1 1,579.4293 1,574.0237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.