Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 1,708.3730 1,557.5790 -150.7940 -8.8% 1,686.2630
High 1,711.3450 1,560.6860 -150.6590 -8.8% 1,721.2170
Low 1,542.5390 1,424.3700 -118.1690 -7.7% 1,525.0800
Close 1,557.4900 1,546.4450 -11.0450 -0.7% 1,557.4900
Range 168.8060 136.3160 -32.4900 -19.2% 196.1370
ATR 126.7501 127.4333 0.6833 0.5% 0.0000
Volume 957,257 9,233 -948,024 -99.0% 3,161,543
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 1,919.4483 1,869.2627 1,621.4188
R3 1,783.1323 1,732.9467 1,583.9319
R2 1,646.8163 1,646.8163 1,571.4363
R1 1,596.6307 1,596.6307 1,558.9406 1,553.5655
PP 1,510.5003 1,510.5003 1,510.5003 1,488.9678
S1 1,460.3147 1,460.3147 1,533.9494 1,417.2495
S2 1,374.1843 1,374.1843 1,521.4537
S3 1,237.8683 1,323.9987 1,508.9581
S4 1,101.5523 1,187.6827 1,471.4712
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 2,189.6733 2,069.7187 1,665.3654
R3 1,993.5363 1,873.5817 1,611.4277
R2 1,797.3993 1,797.3993 1,593.4485
R1 1,677.4447 1,677.4447 1,575.4692 1,639.3535
PP 1,601.2623 1,601.2623 1,601.2623 1,582.2168
S1 1,481.3077 1,481.3077 1,539.5108 1,443.2165
S2 1,405.1253 1,405.1253 1,521.5316
S3 1,208.9883 1,285.1707 1,503.5523
S4 1,012.8513 1,089.0337 1,449.6147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,721.2170 1,424.3700 296.8470 19.2% 111.9240 7.2% 41% False True 632,330
10 1,955.9150 1,424.3700 531.5450 34.4% 117.6668 7.6% 23% False True 630,190
20 2,028.6500 1,424.3700 604.2800 39.1% 119.8176 7.7% 20% False True 624,633
40 2,028.6500 1,011.7730 1,016.8770 65.8% 129.9968 8.4% 53% False False 689,733
60 2,028.6500 883.1590 1,145.4910 74.1% 135.0674 8.7% 58% False False 688,699
80 2,756.1220 883.1590 1,872.9630 121.1% 150.0327 9.7% 35% False False 653,475
100 3,311.4080 883.1590 2,428.2490 157.0% 153.3893 9.9% 27% False False 569,090
120 3,579.8660 883.1590 2,696.7070 174.4% 156.3040 10.1% 25% False False 526,428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.0442
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,140.0290
2.618 1,917.5613
1.618 1,781.2453
1.000 1,697.0020
0.618 1,644.9293
HIGH 1,560.6860
0.618 1,508.6133
0.500 1,492.5280
0.382 1,476.4427
LOW 1,424.3700
0.618 1,340.1267
1.000 1,288.0540
1.618 1,203.8107
2.618 1,067.4947
4.250 845.0270
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 1,528.4727 1,572.7935
PP 1,510.5003 1,564.0107
S1 1,492.5280 1,555.2278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols