Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 1,683.2730 1,708.3730 25.1000 1.5% 1,686.2630
High 1,721.2170 1,711.3450 -9.8720 -0.6% 1,721.2170
Low 1,654.1570 1,542.5390 -111.6180 -6.7% 1,525.0800
Close 1,708.4830 1,557.4900 -150.9930 -8.8% 1,557.4900
Range 67.0600 168.8060 101.7460 151.7% 196.1370
ATR 123.5150 126.7501 3.2351 2.6% 0.0000
Volume 581,919 957,257 375,338 64.5% 3,161,543
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 2,110.2093 2,002.6557 1,650.3333
R3 1,941.4033 1,833.8497 1,603.9117
R2 1,772.5973 1,772.5973 1,588.4378
R1 1,665.0437 1,665.0437 1,572.9639 1,634.4175
PP 1,603.7913 1,603.7913 1,603.7913 1,588.4783
S1 1,496.2377 1,496.2377 1,542.0161 1,465.6115
S2 1,434.9853 1,434.9853 1,526.5422
S3 1,266.1793 1,327.4317 1,511.0684
S4 1,097.3733 1,158.6257 1,464.6467
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 2,189.6733 2,069.7187 1,665.3654
R3 1,993.5363 1,873.5817 1,611.4277
R2 1,797.3993 1,797.3993 1,593.4485
R1 1,677.4447 1,677.4447 1,575.4692 1,639.3535
PP 1,601.2623 1,601.2623 1,601.2623 1,582.2168
S1 1,481.3077 1,481.3077 1,539.5108 1,443.2165
S2 1,405.1253 1,405.1253 1,521.5316
S3 1,208.9883 1,285.1707 1,503.5523
S4 1,012.8513 1,089.0337 1,449.6147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,721.2170 1,525.0800 196.1370 12.6% 117.7142 7.6% 17% False False 632,308
10 2,028.6500 1,525.0800 503.5700 32.3% 119.3941 7.7% 6% False False 630,078
20 2,028.6500 1,525.0800 503.5700 32.3% 120.4924 7.7% 6% False False 624,457
40 2,028.6500 1,011.6300 1,017.0200 65.3% 129.0107 8.3% 54% False False 715,354
60 2,028.6500 883.1590 1,145.4910 73.5% 134.6206 8.6% 59% False False 688,546
80 2,952.0600 883.1590 2,068.9010 132.8% 151.5461 9.7% 33% False False 659,454
100 3,461.7630 883.1590 2,578.6040 165.6% 154.8195 9.9% 26% False False 574,838
120 3,579.8660 883.1590 2,696.7070 173.1% 156.9290 10.1% 25% False False 529,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.4888
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,428.7705
2.618 2,153.2791
1.618 1,984.4731
1.000 1,880.1510
0.618 1,815.6671
HIGH 1,711.3450
0.618 1,646.8611
0.500 1,626.9420
0.382 1,607.0229
LOW 1,542.5390
0.618 1,438.2169
1.000 1,373.7330
1.618 1,269.4109
2.618 1,100.6049
4.250 825.1135
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 1,626.9420 1,631.8780
PP 1,603.7913 1,607.0820
S1 1,580.6407 1,582.2860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.