Trading Metrics calculated at close of trading on 25-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1,648.3040 |
1,683.2730 |
34.9690 |
2.1% |
1,932.6140 |
High |
1,692.6890 |
1,721.2170 |
28.5280 |
1.7% |
2,028.6500 |
Low |
1,606.4460 |
1,654.1570 |
47.7110 |
3.0% |
1,680.9530 |
Close |
1,683.4150 |
1,708.4830 |
25.0680 |
1.5% |
1,686.2160 |
Range |
86.2430 |
67.0600 |
-19.1830 |
-22.2% |
347.6970 |
ATR |
127.8577 |
123.5150 |
-4.3427 |
-3.4% |
0.0000 |
Volume |
800,577 |
581,919 |
-218,658 |
-27.3% |
3,139,240 |
|
Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,895.7990 |
1,869.2010 |
1,745.3660 |
|
R3 |
1,828.7390 |
1,802.1410 |
1,726.9245 |
|
R2 |
1,761.6790 |
1,761.6790 |
1,720.7773 |
|
R1 |
1,735.0810 |
1,735.0810 |
1,714.6302 |
1,748.3800 |
PP |
1,694.6190 |
1,694.6190 |
1,694.6190 |
1,701.2685 |
S1 |
1,668.0210 |
1,668.0210 |
1,702.3358 |
1,681.3200 |
S2 |
1,627.5590 |
1,627.5590 |
1,696.1887 |
|
S3 |
1,560.4990 |
1,600.9610 |
1,690.0415 |
|
S4 |
1,493.4390 |
1,533.9010 |
1,671.6000 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,841.6973 |
2,611.6537 |
1,877.4494 |
|
R3 |
2,494.0003 |
2,263.9567 |
1,781.8327 |
|
R2 |
2,146.3033 |
2,146.3033 |
1,749.9605 |
|
R1 |
1,916.2597 |
1,916.2597 |
1,718.0882 |
1,857.4330 |
PP |
1,798.6063 |
1,798.6063 |
1,798.6063 |
1,769.1930 |
S1 |
1,568.5627 |
1,568.5627 |
1,654.3438 |
1,509.7360 |
S2 |
1,450.9093 |
1,450.9093 |
1,622.4716 |
|
S3 |
1,103.2123 |
1,220.8657 |
1,590.5993 |
|
S4 |
755.5153 |
873.1687 |
1,494.9827 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,877.9650 |
1,525.0800 |
352.8850 |
20.7% |
123.3554 |
7.2% |
52% |
False |
False |
653,521 |
10 |
2,028.6500 |
1,525.0800 |
503.5700 |
29.5% |
110.3415 |
6.5% |
36% |
False |
False |
600,404 |
20 |
2,028.6500 |
1,525.0800 |
503.5700 |
29.5% |
117.5726 |
6.9% |
36% |
False |
False |
622,350 |
40 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
60.1% |
127.7087 |
7.5% |
69% |
False |
False |
717,025 |
60 |
2,028.6500 |
883.1590 |
1,145.4910 |
67.0% |
132.7680 |
7.8% |
72% |
False |
False |
681,573 |
80 |
2,962.3770 |
883.1590 |
2,079.2180 |
121.7% |
151.8222 |
8.9% |
40% |
False |
False |
647,534 |
100 |
3,553.0210 |
883.1590 |
2,669.8620 |
156.3% |
154.4750 |
9.0% |
31% |
False |
False |
569,071 |
120 |
3,579.8660 |
883.1590 |
2,696.7070 |
157.8% |
156.7114 |
9.2% |
31% |
False |
False |
522,051 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,006.2220 |
2.618 |
1,896.7801 |
1.618 |
1,829.7201 |
1.000 |
1,788.2770 |
0.618 |
1,762.6601 |
HIGH |
1,721.2170 |
0.618 |
1,695.6001 |
0.500 |
1,687.6870 |
0.382 |
1,679.7739 |
LOW |
1,654.1570 |
0.618 |
1,612.7139 |
1.000 |
1,587.0970 |
1.618 |
1,545.6539 |
2.618 |
1,478.5939 |
4.250 |
1,369.1520 |
|
|
Fisher Pivots for day following 25-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1,701.5510 |
1,686.7633 |
PP |
1,694.6190 |
1,665.0437 |
S1 |
1,687.6870 |
1,643.3240 |
|