| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1,884.4680 |
1,851.2280 |
-33.2400 |
-1.8% |
1,680.3470 |
| High |
1,955.9150 |
1,880.9780 |
-74.9370 |
-3.8% |
1,935.3170 |
| Low |
1,820.6670 |
1,822.4420 |
1.7750 |
0.1% |
1,659.1240 |
| Close |
1,851.0710 |
1,877.2690 |
26.1980 |
1.4% |
1,932.6140 |
| Range |
135.2480 |
58.5360 |
-76.7120 |
-56.7% |
276.1930 |
| ATR |
130.9913 |
125.8159 |
-5.1754 |
-4.0% |
0.0000 |
| Volume |
817,706 |
566,558 |
-251,148 |
-30.7% |
3,360,488 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,035.8377 |
2,015.0893 |
1,909.4638 |
|
| R3 |
1,977.3017 |
1,956.5533 |
1,893.3664 |
|
| R2 |
1,918.7657 |
1,918.7657 |
1,888.0006 |
|
| R1 |
1,898.0173 |
1,898.0173 |
1,882.6348 |
1,908.3915 |
| PP |
1,860.2297 |
1,860.2297 |
1,860.2297 |
1,865.4168 |
| S1 |
1,839.4813 |
1,839.4813 |
1,871.9032 |
1,849.8555 |
| S2 |
1,801.6937 |
1,801.6937 |
1,866.5374 |
|
| S3 |
1,743.1577 |
1,780.9453 |
1,861.1716 |
|
| S4 |
1,684.6217 |
1,722.4093 |
1,845.0742 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,670.9307 |
2,577.9653 |
2,084.5202 |
|
| R3 |
2,394.7377 |
2,301.7723 |
2,008.5671 |
|
| R2 |
2,118.5447 |
2,118.5447 |
1,983.2494 |
|
| R1 |
2,025.5793 |
2,025.5793 |
1,957.9317 |
2,072.0620 |
| PP |
1,842.3517 |
1,842.3517 |
1,842.3517 |
1,865.5930 |
| S1 |
1,749.3863 |
1,749.3863 |
1,907.2963 |
1,795.8690 |
| S2 |
1,566.1587 |
1,566.1587 |
1,881.9786 |
|
| S3 |
1,289.9657 |
1,473.1933 |
1,856.6609 |
|
| S4 |
1,013.7727 |
1,197.0003 |
1,780.7079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,028.6500 |
1,820.6670 |
207.9830 |
11.1% |
97.3276 |
5.2% |
27% |
False |
False |
547,287 |
| 10 |
2,028.6500 |
1,582.2910 |
446.3590 |
23.8% |
119.1555 |
6.3% |
66% |
False |
False |
627,819 |
| 20 |
2,028.6500 |
1,359.1790 |
669.4710 |
35.7% |
132.7831 |
7.1% |
77% |
False |
False |
647,984 |
| 40 |
2,028.6500 |
1,001.6950 |
1,026.9550 |
54.7% |
124.2393 |
6.6% |
85% |
False |
False |
716,060 |
| 60 |
2,028.6500 |
883.1590 |
1,145.4910 |
61.0% |
134.5543 |
7.2% |
87% |
False |
False |
680,132 |
| 80 |
2,977.8720 |
883.1590 |
2,094.7130 |
111.6% |
153.1155 |
8.2% |
47% |
False |
False |
622,228 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
143.7% |
157.1378 |
8.4% |
37% |
False |
False |
552,221 |
| 120 |
3,579.8660 |
883.1590 |
2,696.7070 |
143.7% |
160.0436 |
8.5% |
37% |
False |
False |
512,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,129.7560 |
|
2.618 |
2,034.2252 |
|
1.618 |
1,975.6892 |
|
1.000 |
1,939.5140 |
|
0.618 |
1,917.1532 |
|
HIGH |
1,880.9780 |
|
0.618 |
1,858.6172 |
|
0.500 |
1,851.7100 |
|
0.382 |
1,844.8028 |
|
LOW |
1,822.4420 |
|
0.618 |
1,786.2668 |
|
1.000 |
1,763.9060 |
|
1.618 |
1,727.7308 |
|
2.618 |
1,669.1948 |
|
4.250 |
1,573.6640 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,868.7493 |
1,888.2910 |
| PP |
1,860.2297 |
1,884.6170 |
| S1 |
1,851.7100 |
1,880.9430 |
|