| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1,796.9180 |
1,696.7550 |
-100.1630 |
-5.6% |
1,733.0320 |
| High |
1,797.5150 |
1,849.5010 |
51.9860 |
2.9% |
1,764.8990 |
| Low |
1,671.7280 |
1,659.1240 |
-12.6040 |
-0.8% |
1,564.1460 |
| Close |
1,696.7450 |
1,840.2000 |
143.4550 |
8.5% |
1,680.2650 |
| Range |
125.7870 |
190.3770 |
64.5900 |
51.3% |
200.7530 |
| ATR |
137.9459 |
141.6910 |
3.7451 |
2.7% |
0.0000 |
| Volume |
746,537 |
890,363 |
143,826 |
19.3% |
2,827,871 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,354.0727 |
2,287.5133 |
1,944.9074 |
|
| R3 |
2,163.6957 |
2,097.1363 |
1,892.5537 |
|
| R2 |
1,973.3187 |
1,973.3187 |
1,875.1025 |
|
| R1 |
1,906.7593 |
1,906.7593 |
1,857.6512 |
1,940.0390 |
| PP |
1,782.9417 |
1,782.9417 |
1,782.9417 |
1,799.5815 |
| S1 |
1,716.3823 |
1,716.3823 |
1,822.7488 |
1,749.6620 |
| S2 |
1,592.5647 |
1,592.5647 |
1,805.2976 |
|
| S3 |
1,402.1877 |
1,526.0053 |
1,787.8463 |
|
| S4 |
1,211.8107 |
1,335.6283 |
1,735.4927 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,272.0290 |
2,176.9000 |
1,790.6792 |
|
| R3 |
2,071.2760 |
1,976.1470 |
1,735.4721 |
|
| R2 |
1,870.5230 |
1,870.5230 |
1,717.0697 |
|
| R1 |
1,775.3940 |
1,775.3940 |
1,698.6674 |
1,722.5820 |
| PP |
1,669.7700 |
1,669.7700 |
1,669.7700 |
1,643.3640 |
| S1 |
1,574.6410 |
1,574.6410 |
1,661.8626 |
1,521.8290 |
| S2 |
1,469.0170 |
1,469.0170 |
1,643.4603 |
|
| S3 |
1,268.2640 |
1,373.8880 |
1,625.0579 |
|
| S4 |
1,067.5110 |
1,173.1350 |
1,569.8509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,849.5010 |
1,581.7250 |
267.7760 |
14.6% |
136.3472 |
7.4% |
97% |
True |
False |
631,138 |
| 10 |
1,849.5010 |
1,564.1460 |
285.3550 |
15.5% |
132.9721 |
7.2% |
97% |
True |
False |
654,095 |
| 20 |
1,849.5010 |
1,073.7810 |
775.7200 |
42.2% |
152.7876 |
8.3% |
99% |
True |
False |
727,395 |
| 40 |
1,849.5010 |
883.1590 |
966.3420 |
52.5% |
132.6405 |
7.2% |
99% |
True |
False |
757,975 |
| 60 |
2,118.5370 |
883.1590 |
1,235.3780 |
67.1% |
137.9569 |
7.5% |
77% |
False |
False |
653,245 |
| 80 |
3,176.1690 |
883.1590 |
2,293.0100 |
124.6% |
157.9402 |
8.6% |
42% |
False |
False |
590,295 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
146.5% |
161.6969 |
8.8% |
35% |
False |
False |
523,554 |
| 120 |
3,579.8660 |
883.1590 |
2,696.7070 |
146.5% |
166.8007 |
9.1% |
35% |
False |
False |
510,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,658.6033 |
|
2.618 |
2,347.9080 |
|
1.618 |
2,157.5310 |
|
1.000 |
2,039.8780 |
|
0.618 |
1,967.1540 |
|
HIGH |
1,849.5010 |
|
0.618 |
1,776.7770 |
|
0.500 |
1,754.3125 |
|
0.382 |
1,731.8480 |
|
LOW |
1,659.1240 |
|
0.618 |
1,541.4710 |
|
1.000 |
1,468.7470 |
|
1.618 |
1,351.0940 |
|
2.618 |
1,160.7170 |
|
4.250 |
850.0218 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,811.5708 |
1,811.5708 |
| PP |
1,782.9417 |
1,782.9417 |
| S1 |
1,754.3125 |
1,754.3125 |
|