Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 1,642.7480 1,591.8010 -50.9470 -3.1% 1,733.0320
High 1,662.7080 1,723.3570 60.6490 3.6% 1,764.8990
Low 1,581.7250 1,582.2910 0.5660 0.0% 1,564.1460
Close 1,592.0660 1,680.2650 88.1990 5.5% 1,680.2650
Range 80.9830 141.0660 60.0830 74.2% 200.7530
ATR 138.3286 138.5241 0.1955 0.1% 0.0000
Volume 669,140 841,787 172,647 25.8% 2,827,871
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 2,085.1690 2,023.7830 1,757.8513
R3 1,944.1030 1,882.7170 1,719.0582
R2 1,803.0370 1,803.0370 1,706.1271
R1 1,741.6510 1,741.6510 1,693.1961 1,772.3440
PP 1,661.9710 1,661.9710 1,661.9710 1,677.3175
S1 1,600.5850 1,600.5850 1,667.3340 1,631.2780
S2 1,520.9050 1,520.9050 1,654.4029
S3 1,379.8390 1,459.5190 1,641.4719
S4 1,238.7730 1,318.4530 1,602.6787
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 2,272.0290 2,176.9000 1,790.6792
R3 2,071.2760 1,976.1470 1,735.4721
R2 1,870.5230 1,870.5230 1,717.0697
R1 1,775.3940 1,775.3940 1,698.6674 1,722.5820
PP 1,669.7700 1,669.7700 1,669.7700 1,643.3640
S1 1,574.6410 1,574.6410 1,661.8626 1,521.8290
S2 1,469.0170 1,469.0170 1,643.4603
S3 1,268.2640 1,373.8880 1,625.0579
S4 1,067.5110 1,173.1350 1,569.8509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,764.8990 1,564.1460 200.7530 11.9% 114.7552 6.8% 58% False False 565,574
10 1,781.4440 1,359.1790 422.2650 25.1% 148.0214 8.8% 76% False False 670,812
20 1,781.4440 1,011.7730 769.6710 45.8% 145.3324 8.6% 87% False False 739,490
40 1,801.7370 883.1590 918.5780 54.7% 141.9779 8.4% 87% False False 765,336
60 2,184.6150 883.1590 1,301.4560 77.5% 146.0634 8.7% 61% False False 663,354
80 3,176.1690 883.1590 2,293.0100 136.5% 158.3318 9.4% 35% False False 574,252
100 3,579.8660 883.1590 2,696.7070 160.5% 161.9438 9.6% 30% False False 522,111
120 3,579.8660 883.1590 2,696.7070 160.5% 168.6259 10.0% 30% False False 502,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,322.8875
2.618 2,092.6678
1.618 1,951.6018
1.000 1,864.4230
0.618 1,810.5358
HIGH 1,723.3570
0.618 1,669.4698
0.500 1,652.8240
0.382 1,636.1782
LOW 1,582.2910
0.618 1,495.1122
1.000 1,441.2250
1.618 1,354.0462
2.618 1,212.9802
4.250 982.7605
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 1,671.1180 1,671.0237
PP 1,661.9710 1,661.7823
S1 1,652.8240 1,652.5410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.