Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 1,586.9360 1,524.9930 -61.9430 -3.9% 1,257.3920
High 1,645.1560 1,660.9380 15.7820 1.0% 1,645.1560
Low 1,520.1970 1,459.0340 -61.1630 -4.0% 1,193.2490
Close 1,525.0880 1,522.7060 -2.3820 -0.2% 1,525.0880
Range 124.9590 201.9040 76.9450 61.6% 451.9070
ATR 136.3117 140.9968 4.6852 3.4% 0.0000
Volume 815,155 8,491 -806,664 -99.0% 4,262,890
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 2,153.2713 2,039.8927 1,633.7532
R3 1,951.3673 1,837.9887 1,578.2296
R2 1,749.4633 1,749.4633 1,559.7217
R1 1,636.0847 1,636.0847 1,541.2139 1,591.8220
PP 1,547.5593 1,547.5593 1,547.5593 1,525.4280
S1 1,434.1807 1,434.1807 1,504.1981 1,389.9180
S2 1,345.6553 1,345.6553 1,485.6903
S3 1,143.7513 1,232.2767 1,467.1824
S4 941.8473 1,030.3727 1,411.6588
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 2,810.2187 2,619.5603 1,773.6369
R3 2,358.3117 2,167.6533 1,649.3624
R2 1,906.4047 1,906.4047 1,607.9376
R1 1,715.7463 1,715.7463 1,566.5128 1,811.0755
PP 1,454.4977 1,454.4977 1,454.4977 1,502.1623
S1 1,263.8393 1,263.8393 1,483.6632 1,359.1685
S2 1,002.5907 1,002.5907 1,442.2384
S3 550.6837 811.9323 1,400.8136
S4 98.7767 360.0253 1,276.5392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,660.9380 1,459.0340 201.9040 13.3% 148.8454 9.8% 32% True True 851,742
10 1,660.9380 1,011.7730 649.1650 42.6% 150.7799 9.9% 79% True False 808,531
20 1,660.9380 1,001.6950 659.2430 43.3% 121.2806 8.0% 79% True False 745,346
40 2,012.3160 883.1590 1,129.1570 74.2% 135.9842 8.9% 57% False False 690,081
60 2,962.3770 883.1590 2,079.2180 136.5% 160.8871 10.6% 31% False False 613,956
80 3,579.8660 883.1590 2,696.7070 177.1% 163.9102 10.8% 24% False False 528,980
100 3,579.8660 883.1590 2,696.7070 177.1% 165.3809 10.9% 24% False False 482,034
120 3,579.8660 883.1590 2,696.7070 177.1% 173.7829 11.4% 24% False False 477,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.0369
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,519.0300
2.618 2,189.5227
1.618 1,987.6187
1.000 1,862.8420
0.618 1,785.7147
HIGH 1,660.9380
0.618 1,583.8107
0.500 1,559.9860
0.382 1,536.1613
LOW 1,459.0340
0.618 1,334.2573
1.000 1,257.1300
1.618 1,132.3533
2.618 930.4493
4.250 600.9420
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 1,559.9860 1,559.9860
PP 1,547.5593 1,547.5593
S1 1,535.1327 1,535.1327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.