| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1,160.8110 |
1,238.3340 |
77.5230 |
6.7% |
1,120.7910 |
| High |
1,252.8220 |
1,270.0990 |
17.2770 |
1.4% |
1,270.0990 |
| Low |
1,154.9080 |
1,194.7360 |
39.8280 |
3.4% |
1,078.1630 |
| Close |
1,238.3340 |
1,242.8190 |
4.4850 |
0.4% |
1,242.8190 |
| Range |
97.9140 |
75.3630 |
-22.5510 |
-23.0% |
191.9360 |
| ATR |
130.7880 |
126.8290 |
-3.9589 |
-3.0% |
0.0000 |
| Volume |
763,278 |
834,941 |
71,663 |
9.4% |
3,129,012 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,461.9737 |
1,427.7593 |
1,284.2687 |
|
| R3 |
1,386.6107 |
1,352.3963 |
1,263.5438 |
|
| R2 |
1,311.2477 |
1,311.2477 |
1,256.6356 |
|
| R1 |
1,277.0333 |
1,277.0333 |
1,249.7273 |
1,294.1405 |
| PP |
1,235.8847 |
1,235.8847 |
1,235.8847 |
1,244.4383 |
| S1 |
1,201.6703 |
1,201.6703 |
1,235.9107 |
1,218.7775 |
| S2 |
1,160.5217 |
1,160.5217 |
1,229.0025 |
|
| S3 |
1,085.1587 |
1,126.3073 |
1,222.0942 |
|
| S4 |
1,009.7957 |
1,050.9443 |
1,201.3694 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,772.8350 |
1,699.7630 |
1,348.3838 |
|
| R3 |
1,580.8990 |
1,507.8270 |
1,295.6014 |
|
| R2 |
1,388.9630 |
1,388.9630 |
1,278.0073 |
|
| R1 |
1,315.8910 |
1,315.8910 |
1,260.4131 |
1,352.4270 |
| PP |
1,197.0270 |
1,197.0270 |
1,197.0270 |
1,215.2950 |
| S1 |
1,123.9550 |
1,123.9550 |
1,225.2249 |
1,160.4910 |
| S2 |
1,005.0910 |
1,005.0910 |
1,207.6307 |
|
| S3 |
813.1550 |
932.0190 |
1,190.0366 |
|
| S4 |
621.2190 |
740.0830 |
1,137.2542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,270.0990 |
1,011.6300 |
258.4690 |
20.8% |
83.5418 |
6.7% |
89% |
True |
False |
832,622 |
| 10 |
1,278.3290 |
1,001.6950 |
276.6340 |
22.3% |
91.7774 |
7.4% |
87% |
False |
False |
769,861 |
| 20 |
1,801.7370 |
883.1590 |
918.5780 |
73.9% |
138.6234 |
11.2% |
39% |
False |
False |
791,183 |
| 40 |
2,184.6150 |
883.1590 |
1,301.4560 |
104.7% |
146.4289 |
11.8% |
28% |
False |
False |
625,287 |
| 60 |
3,176.1690 |
883.1590 |
2,293.0100 |
184.5% |
162.6650 |
13.1% |
16% |
False |
False |
519,173 |
| 80 |
3,579.8660 |
883.1590 |
2,696.7070 |
217.0% |
166.0966 |
13.4% |
13% |
False |
False |
467,767 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
217.0% |
173.2846 |
13.9% |
13% |
False |
False |
455,391 |
| 120 |
3,579.8660 |
883.1590 |
2,696.7070 |
217.0% |
182.9165 |
14.7% |
13% |
False |
False |
458,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,590.3918 |
|
2.618 |
1,467.3993 |
|
1.618 |
1,392.0363 |
|
1.000 |
1,345.4620 |
|
0.618 |
1,316.6733 |
|
HIGH |
1,270.0990 |
|
0.618 |
1,241.3103 |
|
0.500 |
1,232.4175 |
|
0.382 |
1,223.5247 |
|
LOW |
1,194.7360 |
|
0.618 |
1,148.1617 |
|
1.000 |
1,119.3730 |
|
1.618 |
1,072.7987 |
|
2.618 |
997.4357 |
|
4.250 |
874.4433 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,239.3518 |
1,225.4682 |
| PP |
1,235.8847 |
1,208.1173 |
| S1 |
1,232.4175 |
1,190.7665 |
|