Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 1,109.2880 1,011.8180 -97.4700 -8.8% 1,219.1520
High 1,118.4210 1,108.5020 -9.9190 -0.9% 1,278.3290
Low 1,001.6950 1,011.6300 9.9350 1.0% 1,001.6950
Close 1,011.7660 1,068.9710 57.2050 5.7% 1,068.9710
Range 116.7260 96.8720 -19.8540 -17.0% 276.6340
ATR 145.7156 142.2268 -3.4888 -2.4% 0.0000
Volume 1,024,094 1,034,101 10,007 1.0% 3,687,737
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,353.6503 1,308.1827 1,122.2506
R3 1,256.7783 1,211.3107 1,095.6108
R2 1,159.9063 1,159.9063 1,086.7309
R1 1,114.4387 1,114.4387 1,077.8509 1,137.1725
PP 1,063.0343 1,063.0343 1,063.0343 1,074.4013
S1 1,017.5667 1,017.5667 1,060.0911 1,040.3005
S2 966.1623 966.1623 1,051.2111
S3 869.2903 920.6947 1,042.3312
S4 772.4183 823.8227 1,015.6914
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,946.2337 1,784.2363 1,221.1197
R3 1,669.5997 1,507.6023 1,145.0454
R2 1,392.9657 1,392.9657 1,119.6872
R1 1,230.9683 1,230.9683 1,094.3291 1,173.6500
PP 1,116.3317 1,116.3317 1,116.3317 1,087.6725
S1 954.3343 954.3343 1,043.6129 897.0160
S2 839.6977 839.6977 1,018.2548
S3 563.0637 677.7003 992.8967
S4 286.4297 401.0663 916.8223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,278.3290 1,001.6950 276.6340 25.9% 95.2876 8.9% 24% False False 737,547
10 1,278.3290 883.1590 395.1700 37.0% 116.8651 10.9% 47% False False 691,118
20 1,918.0350 883.1590 1,034.8760 96.8% 145.2085 13.6% 18% False False 686,633
40 2,756.1220 883.1590 1,872.9630 175.2% 170.0686 15.9% 10% False False 617,216
60 3,311.4080 883.1590 2,428.2490 227.2% 168.9843 15.8% 8% False False 488,662
80 3,579.8660 883.1590 2,696.7070 252.3% 169.4576 15.9% 7% False False 444,775
100 3,579.8660 883.1590 2,696.7070 252.3% 177.8733 16.6% 7% False False 439,104
120 3,579.8660 883.1590 2,696.7070 252.3% 186.3089 17.4% 7% False False 442,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.5308
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,520.2080
2.618 1,362.1129
1.618 1,265.2409
1.000 1,205.3740
0.618 1,168.3689
HIGH 1,108.5020
0.618 1,071.4969
0.500 1,060.0660
0.382 1,048.6351
LOW 1,011.6300
0.618 951.7631
1.000 914.7580
1.618 854.8911
2.618 758.0191
4.250 599.9240
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 1,066.0027 1,084.5630
PP 1,063.0343 1,079.3657
S1 1,060.0660 1,074.1683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.