Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 1,135.5690 1,219.1520 83.5830 7.4% 1,095.8320
High 1,241.9510 1,278.3290 36.3780 2.9% 1,241.9510
Low 1,121.4520 1,176.1920 54.7400 4.9% 883.1590
Close 1,218.8060 1,202.4460 -16.3600 -1.3% 1,218.8060
Range 120.4990 102.1370 -18.3620 -15.2% 358.7920
ATR 163.1026 158.7479 -4.3547 -2.7% 0.0000
Volume 881,864 6,815 -875,049 -99.2% 3,223,444
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,525.4000 1,466.0600 1,258.6214
R3 1,423.2630 1,363.9230 1,230.5337
R2 1,321.1260 1,321.1260 1,221.1711
R1 1,261.7860 1,261.7860 1,211.8086 1,240.3875
PP 1,218.9890 1,218.9890 1,218.9890 1,208.2898
S1 1,159.6490 1,159.6490 1,193.0834 1,138.2505
S2 1,116.8520 1,116.8520 1,183.7209
S3 1,014.7150 1,057.5120 1,174.3583
S4 912.5780 955.3750 1,146.2707
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,191.0147 2,063.7023 1,416.1416
R3 1,832.2227 1,704.9103 1,317.4738
R2 1,473.4307 1,473.4307 1,284.5845
R1 1,346.1183 1,346.1183 1,251.6953 1,409.7745
PP 1,114.6387 1,114.6387 1,114.6387 1,146.4668
S1 987.3263 987.3263 1,185.9167 1,050.9825
S2 755.8467 755.8467 1,153.0275
S3 397.0547 628.5343 1,120.1382
S4 38.2627 269.7423 1,021.4704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,278.3290 1,044.5370 233.7920 19.4% 102.2618 8.5% 68% True False 644,069
10 1,278.3290 883.1590 395.1700 32.9% 142.5278 11.9% 81% True False 898,934
20 2,012.3160 883.1590 1,129.1570 93.9% 149.2510 12.4% 28% False False 593,582
40 2,962.3770 883.1590 2,079.2180 172.9% 178.8014 14.9% 15% False False 537,656
60 3,579.8660 883.1590 2,696.7070 224.3% 176.8131 14.7% 12% False False 451,169
80 3,579.8660 883.1590 2,696.7070 224.3% 175.2568 14.6% 12% False False 411,119
100 3,579.8660 883.1590 2,696.7070 224.3% 183.4119 15.3% 12% False False 419,470
120 3,845.8040 883.1590 2,962.6450 246.4% 193.2286 16.1% 11% False False 428,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.7262
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,712.4113
2.618 1,545.7237
1.618 1,443.5867
1.000 1,380.4660
0.618 1,341.4497
HIGH 1,278.3290
0.618 1,239.3127
0.500 1,227.2605
0.382 1,215.2083
LOW 1,176.1920
0.618 1,113.0713
1.000 1,074.0550
1.618 1,010.9343
2.618 908.7973
4.250 742.1098
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 1,227.2605 1,189.0272
PP 1,218.9890 1,175.6083
S1 1,210.7175 1,162.1895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.