Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 1,049.2460 1,135.5690 86.3230 8.2% 1,095.8320
High 1,140.7120 1,241.9510 101.2390 8.9% 1,241.9510
Low 1,046.0500 1,121.4520 75.4020 7.2% 883.1590
Close 1,135.5150 1,218.8060 83.2910 7.3% 1,218.8060
Range 94.6620 120.4990 25.8370 27.3% 358.7920
ATR 166.3798 163.1026 -3.2772 -2.0% 0.0000
Volume 717,591 881,864 164,273 22.9% 3,223,444
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,555.5667 1,507.6853 1,285.0805
R3 1,435.0677 1,387.1863 1,251.9432
R2 1,314.5687 1,314.5687 1,240.8975
R1 1,266.6873 1,266.6873 1,229.8517 1,290.6280
PP 1,194.0697 1,194.0697 1,194.0697 1,206.0400
S1 1,146.1883 1,146.1883 1,207.7603 1,170.1290
S2 1,073.5707 1,073.5707 1,196.7145
S3 953.0717 1,025.6893 1,185.6688
S4 832.5727 905.1903 1,152.5316
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,191.0147 2,063.7023 1,416.1416
R3 1,832.2227 1,704.9103 1,317.4738
R2 1,473.4307 1,473.4307 1,284.5845
R1 1,346.1183 1,346.1183 1,251.6953 1,409.7745
PP 1,114.6387 1,114.6387 1,114.6387 1,146.4668
S1 987.3263 987.3263 1,185.9167 1,050.9825
S2 755.8467 755.8467 1,153.0275
S3 397.0547 628.5343 1,120.1382
S4 38.2627 269.7423 1,021.4704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,241.9510 883.1590 358.7920 29.4% 138.4426 11.4% 94% True False 644,688
10 1,683.8380 883.1590 800.6790 65.7% 183.3980 15.0% 42% False False 900,185
20 2,012.3160 883.1590 1,129.1570 92.6% 150.6879 12.4% 30% False False 634,817
40 2,962.3770 883.1590 2,079.2180 170.6% 180.6903 14.8% 16% False False 548,261
60 3,579.8660 883.1590 2,696.7070 221.3% 178.1201 14.6% 12% False False 456,858
80 3,579.8660 883.1590 2,696.7070 221.3% 176.4060 14.5% 12% False False 416,206
100 3,579.8660 883.1590 2,696.7070 221.3% 184.2833 15.1% 12% False False 424,260
120 3,888.8050 883.1590 3,005.6460 246.6% 193.7920 15.9% 11% False False 431,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,754.0718
2.618 1,557.4174
1.618 1,436.9184
1.000 1,362.4500
0.618 1,316.4194
HIGH 1,241.9510
0.618 1,195.9204
0.500 1,181.7015
0.382 1,167.4826
LOW 1,121.4520
0.618 1,046.9836
1.000 1,000.9530
1.618 926.4846
2.618 805.9856
4.250 609.3313
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 1,206.4378 1,193.6187
PP 1,194.0697 1,168.4313
S1 1,181.7015 1,143.2440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.