| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1,095.8320 |
1,121.1320 |
25.3000 |
2.3% |
1,678.1400 |
| High |
1,166.2000 |
1,190.2970 |
24.0970 |
2.1% |
1,683.8380 |
| Low |
883.1590 |
1,091.1510 |
207.9920 |
23.6% |
1,014.2940 |
| Close |
1,121.1320 |
1,121.9130 |
0.7810 |
0.1% |
1,095.8370 |
| Range |
283.0410 |
99.1460 |
-183.8950 |
-65.0% |
669.5440 |
| ATR |
183.8741 |
177.8221 |
-6.0520 |
-3.3% |
0.0000 |
| Volume |
9,913 |
860,091 |
850,178 |
8,576.4% |
5,778,411 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,431.8917 |
1,376.0483 |
1,176.4433 |
|
| R3 |
1,332.7457 |
1,276.9023 |
1,149.1782 |
|
| R2 |
1,233.5997 |
1,233.5997 |
1,140.0898 |
|
| R1 |
1,177.7563 |
1,177.7563 |
1,131.0014 |
1,205.6780 |
| PP |
1,134.4537 |
1,134.4537 |
1,134.4537 |
1,148.4145 |
| S1 |
1,078.6103 |
1,078.6103 |
1,112.8246 |
1,106.5320 |
| S2 |
1,035.3077 |
1,035.3077 |
1,103.7362 |
|
| S3 |
936.1617 |
979.4643 |
1,094.6479 |
|
| S4 |
837.0157 |
880.3183 |
1,067.3827 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,273.2883 |
2,854.1067 |
1,464.0862 |
|
| R3 |
2,603.7443 |
2,184.5627 |
1,279.9616 |
|
| R2 |
1,934.2003 |
1,934.2003 |
1,218.5867 |
|
| R1 |
1,515.0187 |
1,515.0187 |
1,157.2119 |
1,389.8375 |
| PP |
1,264.6563 |
1,264.6563 |
1,264.6563 |
1,202.0658 |
| S1 |
845.4747 |
845.4747 |
1,034.4621 |
720.2935 |
| S2 |
595.1123 |
595.1123 |
973.0873 |
|
| S3 |
-74.4317 |
175.9307 |
911.7124 |
|
| S4 |
-743.9757 |
-493.6133 |
727.5878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,254.0420 |
883.1590 |
370.8830 |
33.1% |
166.3968 |
14.8% |
64% |
False |
False |
942,848 |
| 10 |
1,846.6490 |
883.1590 |
963.4900 |
85.9% |
180.0030 |
16.0% |
25% |
False |
False |
716,713 |
| 20 |
2,017.8640 |
883.1590 |
1,134.7050 |
101.1% |
154.8656 |
13.8% |
21% |
False |
False |
588,349 |
| 40 |
3,033.2780 |
883.1590 |
2,150.1190 |
191.6% |
185.4064 |
16.5% |
11% |
False |
False |
509,658 |
| 60 |
3,579.8660 |
883.1590 |
2,696.7070 |
240.4% |
183.2086 |
16.3% |
9% |
False |
False |
430,429 |
| 80 |
3,579.8660 |
883.1590 |
2,696.7070 |
240.4% |
180.5723 |
16.1% |
9% |
False |
False |
401,929 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
240.4% |
186.8880 |
16.7% |
9% |
False |
False |
411,484 |
| 120 |
3,888.8050 |
883.1590 |
3,005.6460 |
267.9% |
195.6878 |
17.4% |
8% |
False |
False |
418,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,611.6675 |
|
2.618 |
1,449.8612 |
|
1.618 |
1,350.7152 |
|
1.000 |
1,289.4430 |
|
0.618 |
1,251.5692 |
|
HIGH |
1,190.2970 |
|
0.618 |
1,152.4232 |
|
0.500 |
1,140.7240 |
|
0.382 |
1,129.0248 |
|
LOW |
1,091.1510 |
|
0.618 |
1,029.8788 |
|
1.000 |
992.0050 |
|
1.618 |
930.7328 |
|
2.618 |
831.5868 |
|
4.250 |
669.7805 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,140.7240 |
1,093.5180 |
| PP |
1,134.4537 |
1,065.1230 |
| S1 |
1,128.1833 |
1,036.7280 |
|