| Trading Metrics calculated at close of trading on 20-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
20-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1,097.7370 |
1,095.8320 |
-1.9050 |
-0.2% |
1,678.1400 |
| High |
1,117.5360 |
1,166.2000 |
48.6640 |
4.4% |
1,683.8380 |
| Low |
1,051.3160 |
883.1590 |
-168.1570 |
-16.0% |
1,014.2940 |
| Close |
1,095.8370 |
1,121.1320 |
25.2950 |
2.3% |
1,095.8370 |
| Range |
66.2200 |
283.0410 |
216.8210 |
327.4% |
669.5440 |
| ATR |
176.2459 |
183.8741 |
7.6282 |
4.3% |
0.0000 |
| Volume |
784,903 |
9,913 |
-774,990 |
-98.7% |
5,778,411 |
|
| Daily Pivots for day following 20-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,905.9533 |
1,796.5837 |
1,276.8046 |
|
| R3 |
1,622.9123 |
1,513.5427 |
1,198.9683 |
|
| R2 |
1,339.8713 |
1,339.8713 |
1,173.0229 |
|
| R1 |
1,230.5017 |
1,230.5017 |
1,147.0774 |
1,285.1865 |
| PP |
1,056.8303 |
1,056.8303 |
1,056.8303 |
1,084.1728 |
| S1 |
947.4607 |
947.4607 |
1,095.1866 |
1,002.1455 |
| S2 |
773.7893 |
773.7893 |
1,069.2412 |
|
| S3 |
490.7483 |
664.4197 |
1,043.2957 |
|
| S4 |
207.7073 |
381.3787 |
965.4595 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,273.2883 |
2,854.1067 |
1,464.0862 |
|
| R3 |
2,603.7443 |
2,184.5627 |
1,279.9616 |
|
| R2 |
1,934.2003 |
1,934.2003 |
1,218.5867 |
|
| R1 |
1,515.0187 |
1,515.0187 |
1,157.2119 |
1,389.8375 |
| PP |
1,264.6563 |
1,264.6563 |
1,264.6563 |
1,202.0658 |
| S1 |
845.4747 |
845.4747 |
1,034.4621 |
720.2935 |
| S2 |
595.1123 |
595.1123 |
973.0873 |
|
| S3 |
-74.4317 |
175.9307 |
911.7124 |
|
| S4 |
-743.9757 |
-493.6133 |
727.5878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,258.8250 |
883.1590 |
375.6660 |
33.5% |
182.7938 |
16.3% |
63% |
False |
True |
1,153,799 |
| 10 |
1,874.0100 |
883.1590 |
990.8510 |
88.4% |
184.8574 |
16.5% |
24% |
False |
True |
683,135 |
| 20 |
2,086.6460 |
883.1590 |
1,203.4870 |
107.3% |
157.3632 |
14.0% |
20% |
False |
True |
545,553 |
| 40 |
3,033.2780 |
883.1590 |
2,150.1190 |
191.8% |
188.5114 |
16.8% |
11% |
False |
True |
488,157 |
| 60 |
3,579.8660 |
883.1590 |
2,696.7070 |
240.5% |
183.4051 |
16.4% |
9% |
False |
True |
416,163 |
| 80 |
3,579.8660 |
883.1590 |
2,696.7070 |
240.5% |
181.7354 |
16.2% |
9% |
False |
True |
398,979 |
| 100 |
3,579.8660 |
883.1590 |
2,696.7070 |
240.5% |
187.8876 |
16.8% |
9% |
False |
True |
410,150 |
| 120 |
3,888.8050 |
883.1590 |
3,005.6460 |
268.1% |
195.9086 |
17.5% |
8% |
False |
True |
413,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,369.1243 |
|
2.618 |
1,907.2013 |
|
1.618 |
1,624.1603 |
|
1.000 |
1,449.2410 |
|
0.618 |
1,341.1193 |
|
HIGH |
1,166.2000 |
|
0.618 |
1,058.0783 |
|
0.500 |
1,024.6795 |
|
0.382 |
991.2807 |
|
LOW |
883.1590 |
|
0.618 |
708.2397 |
|
1.000 |
600.1180 |
|
1.618 |
425.1987 |
|
2.618 |
142.1577 |
|
4.250 |
-319.7653 |
|
|
| Fisher Pivots for day following 20-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,088.9812 |
1,103.6215 |
| PP |
1,056.8303 |
1,086.1110 |
| S1 |
1,024.6795 |
1,068.6005 |
|